Tour v529
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.05 +2.24%
$10.07 (+0.20%)🌙
as of 10/01 12:37 AM
(9/30 16:01) ◀
|
Wednesday, September 30, 2026 (12:37am)
January 2026
|
▶ (10/1 10:00)
◀ 9/30 00:37 ▶

Option Volume

Detail
ℹ
Current (10/01) 8,389
Calls: 6,054 (72%)
Puts: 2,335 (28%)
Prior (09/29) 10,175
Calls: 8,413 (83%)
Puts: 1,762 (17%)
Current vs Prior -17.55%
Calls: -28.04% (Calls)
Puts: +32.52% (Puts)
Prior 7-Day Total 81,394
Calls: 54,900 (67%)
Puts: 26,494 (33%)
Prior 7-Day Average 13,565
Calls: 7,842 (67%)
Puts: 3,784 (33%)
Current vs Prior 7-Day Avg -38.16%
Calls: -22.81%
Puts: -38.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $858.6K
Calls: $713.8K (83%)
Puts: $144.8K (17%)
Prior (09/29) $551.3K
Calls: $385.8K (70%)
Puts: $165.6K (30%)
Current vs Prior +55.73%
Calls: +85.03%
Puts: -12.54%
Prior 7-Day Total $14.85M
Calls: $10.92M (73%)
Puts: $3.94M (27%)
Prior 7-Day Average $2.48M
Calls: $1.56M (73%)
Puts: $562.4K (27%)
Current vs Prior 7-Day Avg -65.32%
Calls: -54.23%
Puts: -74.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.39
Prior (09/29) 0.21
Current vs Prior +84.16%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -33.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 35,641
Calls: 23,164 (65%)
Puts: 12,477 (35%)
Prior (09/29) 33,153
Calls: 20,288 (61%)
Puts: 12,865 (39%)
Current vs Prior +7.50%
Prior 7-Day Total 381,828
Calls: 291,384 (76%)
Puts: 90,444 (24%)
Prior 7-Day Average 54,546
Calls: 41,626 (76%)
Puts: 12,920 (24%)
Current vs Prior 7-Day Avg -34.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.66% | 13.13%17.21% | 28.46%
Prior 7.73% | 11.80%15.36% | 30.01%
Current vs Prior +11.97% | +11.30%+12.06% | -5.17%
Prior 7-Day Avg 9.21% | 14.12%14.82% | 28.70%
Current vs 7-Day Avg -6.01% | -6.99%+16.16% | -0.86%
Prior 7-Day Eod 7.73% | 11.80%15.36% | 30.01%
Current vs 7-Day Eod +11.97% | +11.30%+12.06% | -5.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 22.43%
Calls: 28.57% | 18.18%
Puts: 43.86% | 26.67%
Prior 24.55% | 33.99%
Calls: 17.86% | 28.30%
Puts: 31.25% | 39.68%
Current vs Prior +47.54% | -34.01%
Prior 7-Day Avg 33.82% | 26.46%
Calls: 30.08% | 24.35%
Puts: 37.57% | 28.57%
Current vs 7-Day Avg +7.09% | -15.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($713.8K) vs puts ($144.8K). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (6,054 calls vs 2,335 puts). P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.600.65$0.637.9%4900.82583
$10.00Oct 90.550.60$0.578.8%2380.55916
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.300.35$0.3215.6%6120.572.7K
$9.50Oct 20.600.65$0.637.9%4900.82583
$10.00Oct 90.550.60$0.578.8%2380.55916
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.250.30$0.2817.9%430.24493
$10.00Oct 230.700.85$0.7719.5%10.44--
$10.00Oct 300.851.00$0.9316.1%850.4553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.001.30$1.1526.1%900.94184
$8.50Oct 21.501.80$1.6518.2%1000.92190
$8.50Oct 91.501.90$1.7023.5%450.90--
$9.00Oct 91.151.40$1.2719.7%520.8343
$9.50Oct 20.600.65$0.637.9%4900.82583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.801.10$0.9531.6%1010.86402
$12.00Oct 161.902.20$2.0514.6%10.81--
$11.00Oct 91.001.25$1.1322.1%10.7510
$10.50Oct 20.400.70$0.5554.5%10.72244
$11.00Oct 161.001.40$1.2033.3%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 6.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.100.15$0.1338.5%1.3K0.302.3K
$10.00Oct 20.300.35$0.3215.6%6120.572.7K
$9.50Oct 20.600.65$0.637.9%4900.82583
$11.50Oct 160.200.30$0.2540.0%2500.2618
$10.00Oct 90.550.60$0.578.8%2380.55916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.150.30$0.2268.2%3490.432.3K
$9.50Oct 90.250.35$0.3033.3%3430.31217
$9.50Oct 20.050.10$0.0862.5%3170.192.6K
$9.00Oct 20.000.05$0.03166.7%2150.07738
$8.50Oct 20.000.10$0.05200.0%1020.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.8%, max 23.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Nov 6118.0%95.6%23.4%173624
$10.00Oct 2Oct 3093.0%82.9%12.3%6142.8K
$9.50Oct 2Nov 697.8%89.3%9.5%491583
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Oct 3097.8%82.8%18.2%3192.6K
$10.50Oct 2Oct 2394.6%83.7%12.9%4244
$10.00Oct 2Oct 3093.0%82.9%12.3%4342.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.17, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.12$0.38$0.1255%3.17$10.12
$9.00$9.50Nov 6$0.23$0.27$0.2368%1.17$9.23
$9.50$10.50Nov 6$0.47$0.53$0.4762%1.13$9.97
$9.50$10.00Oct 23$0.23$0.27$0.2366%1.17$9.73
$9.00$9.50Oct 9$0.32$0.18$0.3283%0.56$9.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Oct 16$0.55$0.45$0.5567%0.82$10.45
$10.50$10.00Oct 9$0.25$0.25$0.2560%1.00$10.25
$10.00$9.50Oct 23$0.20$0.30$0.2044%1.50$9.80
$10.00$9.50Oct 2$0.14$0.36$0.1444%2.57$9.86
$10.00$9.50Oct 9$0.20$0.30$0.2046%1.50$9.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.67, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 30$0.25$0.25$0.2551%1.00$10.75
$10.50$11.00Oct 9$0.17$0.17$0.3360%0.52$10.67
$10.50$11.00Nov 6$0.25$0.25$0.2550%1.00$10.75
$10.50$11.00Oct 16$0.18$0.18$0.3256%0.56$10.68
$11.50$12.00Oct 30$0.12$0.12$0.3866%0.32$11.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 6$0.20$0.20$0.3069%0.67$8.80
$9.50$9.00Oct 9$0.17$0.17$0.3369%0.52$9.33
$10.00$9.50Oct 30$0.25$0.25$0.2556%1.00$9.75
$9.00$8.50Oct 16$0.13$0.13$0.3776%0.35$8.87
$9.50$9.00Oct 23$0.19$0.19$0.3165%0.61$9.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.2593.0%85.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.2893.0%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.37% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 2$0.32$0.22$0.54$9.46$10.545.37%
$10.50Oct 2$0.13$0.55$0.68$9.82$11.186.77%
$9.50Oct 2$0.63$0.08$0.71$8.79$10.217.06%
$11.00Oct 2$0.08$0.95$1.03$9.97$12.0310.25%
$10.00Oct 9$0.57$0.50$1.07$8.93$11.0710.65%
$10.50Oct 9$0.35$0.75$1.10$9.40$11.6010.95%
$9.50Oct 9$0.95$0.30$1.25$8.25$10.7512.44%
$11.00Oct 9$0.18$1.13$1.31$9.69$12.3113.03%
$10.00Oct 16$0.75$0.65$1.40$8.60$11.4013.93%
$9.50Oct 16$1.00$0.43$1.43$8.07$10.9314.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.60% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Oct 2$0.03$0.03$0.06$8.94$11.56
$11.50$8.50Oct 2$0.03$0.05$0.08$8.42$11.58
$12.00$9.00Oct 2$0.05$0.03$0.08$8.92$12.08
$12.00$8.50Oct 2$0.05$0.05$0.10$8.40$12.10
$11.00$9.00Oct 2$0.08$0.03$0.11$8.89$11.11
$11.50$9.50Oct 2$0.03$0.08$0.11$9.39$11.61
$11.00$8.50Oct 2$0.08$0.05$0.13$8.37$11.13
$12.00$9.50Oct 2$0.05$0.08$0.13$9.37$12.13
$11.00$9.50Oct 2$0.08$0.08$0.16$9.34$11.16
$12.00$8.50Oct 9$0.10$0.08$0.18$8.32$12.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.12$0.3852%3.17
$10.00$10.50$11.00Oct 9$0.05$0.4529%9.00
$10.00$10.50$11.00Oct 2$0.14$0.3640%2.57
$10.50$11.00$11.50Oct 16$0.08$0.4219%5.25
$8.50$9.00$9.50Oct 9$0.11$0.3921%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 2$0.07$0.4342%6.14
$9.50$10.00$10.50Oct 9$0.05$0.4529%9.00
$9.00$9.50$10.00Oct 2$0.09$0.4137%4.56
$9.50$10.00$10.50Oct 2$0.19$0.3154%1.63
$9.00$9.50$10.00Oct 30$0.05$0.4516%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.10, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 2-$0.11$0.39
$9.00$10.001:2Oct 30-$0.42$0.58
$11.00$12.001:2Nov 6-$0.23$0.77
$9.50$10.001:2Oct 9-$0.19$0.31
$10.00$10.501:2Oct 9-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16-$0.10$0.90
$12.00$11.001:2Oct 16-$0.35$0.65
$11.00$10.501:2Oct 2-$0.15$0.35
$11.00$10.001:2Oct 30-$0.31$0.69
$10.00$9.501:2Oct 9-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.97%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 6$0.700.439.4%6.97%16.42%1--
$10.50Nov 6$0.850.504.5%8.46%12.94%714
$12.00Nov 6$0.450.3219.4%4.48%23.88%322
$11.50Oct 30$0.450.3414.4%4.48%18.91%4356
$11.00Oct 30$0.550.409.4%5.47%14.93%34225
$10.50Oct 30$0.700.494.5%6.97%11.44%10027
$12.00Oct 30$0.300.2819.4%2.99%22.39%8114
$11.50Oct 23$0.300.3014.4%2.99%17.41%41--
$10.50Oct 16$0.450.444.5%4.48%8.96%35151
$12.00Oct 23$0.200.2319.4%1.99%21.39%3993

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,054
Total Puts 2,335
Put/Call Ratio 0.39
Net Difference 3,719

Prior's Put/Call Breakdown

Total Calls 8,413
Total Puts 1,762
Put/Call Ratio 0.21
Net Difference 6,651

Prior 7-Day Put/Call Summary

Total Calls 54,900
Total Puts 26,494
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All