Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.18 +1.29%
(9/30 00:37) ◀
|
Thursday, October 1, 2026 (10:00am)
January 2026
|
▶ (10/1 11:00)
◀ 10/1 10:00 ▶

Option Volume

Detail
ℹ
Current (10/01 10:00am) 517
Calls: 355 (69%)
Puts: 162 (31%)
Prior (09/30) 865
Calls: 723 (84%)
Puts: 142 (16%)
Current vs Prior -40.23%
Calls: -50.90% (Calls)
Puts: +14.08% (Puts)
Prior 7-Day Total 82,340
Calls: 56,208 (68%)
Puts: 26,132 (32%)
Prior 7-Day Average 11,762
Calls: 8,029 (68%)
Puts: 3,733 (32%)
Current vs Prior 7-Day Avg -95.60%
Calls: -95.58%
Puts: -95.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:00am) $30.5K
Calls: $23.5K (77%)
Puts: $7.0K (23%)
Prior (09/30) $35.5K
Calls: $30.7K (87%)
Puts: $4.7K (13%)
Current vs Prior -13.99%
Calls: -23.57%
Puts: +48.14%
Prior 7-Day Total $12.65M
Calls: $9.87M (78%)
Puts: $2.78M (22%)
Prior 7-Day Average $1.81M
Calls: $1.41M (78%)
Puts: $396.9K (22%)
Current vs Prior 7-Day Avg -98.31%
Calls: -98.33%
Puts: -98.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:00am) 0.46
Prior (09/30) 0.20
Current vs Prior +132.35%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -6.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:00am) 99,320
Calls: 70,509 (71%)
Puts: 28,811 (29%)
Prior (09/30) 97,013
Calls: 68,346 (70%)
Puts: 28,667 (30%)
Current vs Prior +2.38%
Prior 7-Day Total 605,896
Calls: 417,409 (69%)
Puts: 188,487 (31%)
Prior 7-Day Average 86,556
Calls: 59,629 (69%)
Puts: 26,926 (31%)
Current vs Prior 7-Day Avg +14.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.36% | 12.49%17.21% | 27.83%
Prior 7.73% | 11.80%15.36% | 30.01%
Current vs Prior +8.10% | +5.82%+12.02% | -7.28%
Prior 7-Day Avg 8.55% | 13.64%18.83% | 32.53%
Current vs 7-Day Avg -2.25% | -8.48%-8.61% | -14.46%
Prior 7-Day Eod 7.73% | 11.80%17.21% | 28.46%
Current vs 7-Day Eod +8.10% | +5.82%-0.04% | -2.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.13% | 20.30%
Calls: 28.57% | 26.32%
Puts: 57.69% | 14.29%
Prior 24.55% | 33.99%
Calls: 17.86% | 28.30%
Puts: 31.25% | 39.68%
Current vs Prior +75.68% | -40.28%
Prior 7-Day Avg 29.68% | 24.55%
Calls: 26.27% | 26.37%
Puts: 33.10% | 22.72%
Current vs 7-Day Avg +45.30% | -17.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($23.5K) vs puts ($7.0K). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (355 calls vs 162 puts). P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.700.85$0.7719.5%10.561.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.400.45$0.4311.6%210.43183
$10.50Oct 90.650.75$0.7014.3%10.58272

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.051.25$1.1517.4%230.93204
$8.50Oct 91.501.90$1.7023.5%--0.9045
$8.50Oct 21.451.90$1.6726.9%--0.89150
$8.50Oct 161.601.95$1.7819.7%--0.8927
$9.00Oct 91.001.40$1.2033.3%10.8453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.751.05$0.9033.3%200.91301
$12.00Oct 161.952.20$2.0812.0%10.8064
$12.00Oct 231.902.30$2.1019.0%--0.7639
$11.00Oct 90.951.25$1.1027.3%--0.7111
$10.50Oct 20.350.65$0.5060.0%40.68244

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 456, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.000.05$0.03166.7%710.09763
$11.50Oct 90.100.20$0.1566.7%650.20360
$10.00Oct 20.300.40$0.3528.6%370.622.8K
$10.50Oct 90.300.45$0.3839.5%250.42325
$9.00Oct 21.051.25$1.1517.4%230.93204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.050.10$0.0862.5%260.172.4K
$10.00Oct 20.150.20$0.1827.8%260.382.2K
$10.00Oct 90.400.45$0.4311.6%210.43183
$11.00Oct 20.751.05$0.9033.3%200.91301
$10.00Oct 160.550.70$0.6323.8%200.43179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.2%, max 51.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Oct 30129.6%85.4%51.7%2435
$10.00Oct 2Nov 13106.8%94.9%12.5%522.8K
$10.50Oct 2Nov 6105.6%96.4%9.6%103.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 2Nov 6129.6%93.3%38.9%262.4K
$10.50Oct 2Oct 30105.6%87.3%20.9%5251
$10.00Oct 2Nov 13106.8%94.9%12.5%272.2K
$12.00Oct 16Oct 2386.3%84.5%2.1%1103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.35, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 6$0.23$0.77$0.2344%3.35$11.23
$10.00$10.50Oct 30$0.19$0.31$0.1956%1.63$10.19
$10.00$10.50Nov 6$0.20$0.30$0.2057%1.50$10.20
$9.50$10.00Oct 23$0.25$0.25$0.2567%1.00$9.75
$10.00$10.50Oct 9$0.19$0.31$0.1957%1.63$10.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 16$0.27$0.23$0.2766%0.85$10.73
$9.50$9.00Oct 30$0.13$0.37$0.1335%2.85$9.37
$10.00$9.50Oct 9$0.18$0.32$0.1843%1.78$9.82
$10.50$10.00Oct 9$0.27$0.23$0.2758%0.85$10.23
$9.50$9.00Oct 9$0.12$0.38$0.1228%3.17$9.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.67, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 16$0.17$0.17$0.3366%0.52$11.17
$11.50$12.00Oct 30$0.18$0.18$0.3267%0.56$11.68
$10.50$11.00Oct 2$0.10$0.10$0.4068%0.25$10.60
$10.50$11.00Oct 23$0.23$0.23$0.2753%0.85$10.73
$10.50$11.00Nov 6$0.25$0.25$0.2549%1.00$10.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 16$0.20$0.20$0.3068%0.67$9.30
$9.00$8.50Nov 6$0.20$0.20$0.3070%0.67$8.80
$9.00$8.50Oct 30$0.17$0.17$0.3372%0.52$8.83
$9.00$8.50Oct 23$0.15$0.15$0.3574%0.43$8.85
$10.00$9.50Oct 16$0.23$0.23$0.2757%0.85$9.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.22106.8%81.5%
$10.50Oct 2Oct 9$0.25105.6%86.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 2Oct 9$0.25106.8%81.5%
$10.50Oct 2Oct 9$0.20105.6%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.21% of stock, avg 14.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 2$0.35$0.18$0.53$9.47$10.535.21%
$10.50Oct 2$0.13$0.50$0.63$9.87$11.136.19%
$9.50Oct 2$0.73$0.08$0.81$8.69$10.317.96%
$11.00Oct 2$0.03$0.90$0.93$10.07$11.939.14%
$10.00Oct 9$0.57$0.43$1.00$9.00$11.009.82%
$10.50Oct 9$0.38$0.70$1.08$9.42$11.5810.61%
$9.50Oct 9$0.85$0.25$1.10$8.40$10.6010.81%
$11.00Oct 9$0.23$1.10$1.33$9.67$12.3313.06%
$10.00Oct 16$0.77$0.63$1.40$8.60$11.4013.75%
$9.50Oct 16$1.08$0.40$1.48$8.02$10.9814.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.59% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Oct 2$0.03$0.03$0.06$8.94$11.56
$12.00$9.00Oct 2$0.03$0.03$0.06$8.94$12.06
$11.00$9.00Oct 2$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Oct 2$0.03$0.08$0.11$8.39$11.11
$11.50$8.50Oct 2$0.03$0.08$0.11$8.39$11.61
$12.00$8.50Oct 2$0.03$0.08$0.11$8.39$12.11
$11.00$9.50Oct 2$0.03$0.08$0.11$9.39$11.11
$11.50$9.50Oct 2$0.03$0.08$0.11$9.39$11.61
$12.00$9.50Oct 2$0.03$0.08$0.11$9.39$12.11
$12.00$8.50Oct 9$0.08$0.08$0.16$8.34$12.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Oct 30$0.35$0.1538%2.33$8.65$11.85
9/1011/12Oct 16$0.37$0.1334%2.85$9.13$11.37
8/911/12Oct 16$0.27$0.2346%1.17$8.73$11.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 2$0.12$0.3853%3.17
$9.50$10.00$10.50Oct 2$0.16$0.3451%2.12
$9.00$9.50$10.00Oct 9$0.07$0.4327%6.14
$10.00$10.50$11.00Oct 16$0.06$0.4422%7.33
$9.50$10.00$10.50Oct 9$0.09$0.4130%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 2$0.08$0.4253%5.25
$9.00$9.50$10.00Oct 9$0.06$0.4426%7.33
$9.50$10.00$10.50Oct 9$0.09$0.4129%4.56
$9.50$10.00$10.50Oct 30$0.05$0.4516%9.00
$8.50$9.00$9.50Oct 9$0.07$0.4318%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 2-$0.31$0.19
$10.50$11.001:2Oct 9-$0.08$0.42
$10.00$10.501:2Oct 9-$0.19$0.31
$9.50$10.001:2Oct 9-$0.29$0.21
$11.00$11.501:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.501:2Oct 23$0.00$1.50
$12.00$11.001:2Oct 16-$0.42$0.58
$11.00$10.501:2Oct 2-$0.10$0.40
$10.00$9.501:2Oct 9-$0.07$0.43
$10.50$10.001:2Oct 9-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.86%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Nov 6$0.800.513.1%7.86%11.00%--21
$11.00Nov 6$0.600.438.1%5.89%13.95%--21
$12.00Nov 6$0.350.3317.9%3.44%21.32%--19
$11.00Oct 30$0.450.418.1%4.42%12.48%11252
$10.50Oct 30$0.600.483.1%5.89%9.04%--127
$11.50Oct 30$0.250.3313.0%2.46%15.42%--54
$12.00Oct 23$0.200.2417.9%1.96%19.84%--132
$12.00Oct 30$0.150.2517.9%1.47%19.35%--115
$11.00Oct 23$0.300.378.1%2.95%11.00%--105
$10.50Oct 23$0.450.473.1%4.42%7.56%--54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355
Total Puts 162
Put/Call Ratio 0.46
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 723
Total Puts 142
Put/Call Ratio 0.20
Net Difference 581

Prior 7-Day Put/Call Summary

Total Calls 56,208
Total Puts 26,132
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All