Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.39 +3.38%
(10/1 10:00) ◀
|
Thursday, October 1, 2026 (11:00am)
January 2026
|
▶ (10/1 12:00)
◀ 10/1 11:00 ▶

Option Volume

Detail
ℹ
Current (10/01 11:00am) 2,751
Calls: 2,226 (81%)
Puts: 525 (19%)
Prior (09/30) 4,790
Calls: 3,830 (80%)
Puts: 960 (20%)
Current vs Prior -42.57%
Calls: -41.88% (Calls)
Puts: -45.31% (Puts)
Prior 7-Day Total 79,492
Calls: 54,276 (68%)
Puts: 25,216 (32%)
Prior 7-Day Average 11,356
Calls: 7,753 (68%)
Puts: 3,602 (32%)
Current vs Prior 7-Day Avg -75.77%
Calls: -71.29%
Puts: -85.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 11:00am) $196.3K
Calls: $176.9K (90%)
Puts: $19.4K (10%)
Prior (09/30) $570.0K
Calls: $473.9K (83%)
Puts: $96.1K (17%)
Current vs Prior -65.57%
Calls: -62.67%
Puts: -79.86%
Prior 7-Day Total $12.69M
Calls: $9.95M (78%)
Puts: $2.74M (22%)
Prior 7-Day Average $1.81M
Calls: $1.42M (78%)
Puts: $391.8K (22%)
Current vs Prior 7-Day Avg -89.17%
Calls: -87.55%
Puts: -95.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 11:00am) 0.24
Prior (09/30) 0.25
Current vs Prior -5.91%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -51.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 11:00am) 99,320
Calls: 70,509 (71%)
Puts: 28,811 (29%)
Prior (09/30) 97,013
Calls: 68,346 (70%)
Puts: 28,667 (30%)
Current vs Prior +2.38%
Prior 7-Day Total 628,773
Calls: 434,425 (69%)
Puts: 194,348 (31%)
Prior 7-Day Average 89,824
Calls: 62,060 (69%)
Puts: 27,764 (31%)
Current vs Prior 7-Day Avg +10.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.51% | 12.22%16.65% | 27.24%
Prior 8.66% | 13.13%17.21% | 28.46%
Current vs Prior -13.28% | -6.94%-3.27% | -4.29%
Prior 7-Day Avg 8.14% | 13.15%18.00% | 31.71%
Current vs 7-Day Avg -7.80% | -7.06%-7.49% | -14.09%
Prior 7-Day Eod 8.66% | 13.13%17.21% | 28.46%
Current vs 7-Day Eod -13.28% | -6.94%-3.27% | -4.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.84% | 20.30%
Calls: 22.22% | 14.29%
Puts: 45.45% | 26.32%
Prior 36.22% | 22.43%
Calls: 28.57% | 18.18%
Puts: 43.86% | 26.67%
Current vs Prior -6.57% | -9.50%
Prior 7-Day Avg 30.12% | 25.23%
Calls: 26.54% | 27.29%
Puts: 33.70% | 23.17%
Current vs 7-Day Avg +12.35% | -19.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($176.9K) vs puts ($19.4K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (2,226 calls vs 525 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.101.20$1.158.7%160.5974
$9.00Oct 161.451.60$1.539.8%300.82205
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.250.30$0.2817.9%210.342.2K
$10.00Oct 90.650.75$0.7014.3%2270.641.1K
$11.00Oct 160.400.45$0.4311.6%1320.37519
$11.00Oct 230.500.60$0.5518.2%10.40105
$10.00Oct 160.800.90$0.8511.8%2140.601.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.251.45$1.3514.8%300.96204
$8.50Oct 21.652.00$1.8319.1%10.96150
$9.50Oct 20.750.95$0.8523.5%190.96401
$8.50Oct 161.702.05$1.8818.6%--0.9127
$8.50Oct 91.602.00$1.8022.2%--0.9045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.600.95$0.7745.5%200.80301
$12.00Oct 161.752.10$1.9318.1%10.7964
$12.00Oct 231.902.20$2.0514.6%--0.7439
$11.00Oct 90.851.15$1.0030.0%--0.6611
$11.00Oct 161.001.30$1.1526.1%--0.6296

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 2.3K, top 330)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.400.50$0.4522.2%3300.722.8K
$10.50Oct 20.150.20$0.1827.8%3110.413.0K
$10.00Oct 90.650.75$0.7014.3%2270.641.1K
$10.00Oct 160.800.90$0.8511.8%2140.601.9K
$10.50Oct 90.400.50$0.4522.2%1940.48325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.450.60$0.5328.3%710.41179
$9.50Oct 20.000.05$0.03166.7%520.082.4K
$10.00Oct 20.100.15$0.1338.5%520.292.2K
$10.00Oct 90.300.40$0.3528.6%360.36183
$9.00Oct 160.200.25$0.2321.7%240.20473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.3%, max 45.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Nov 6118.8%91.8%29.4%73784
$10.00Oct 2Nov 13112.4%97.7%15.1%3452.8K
$10.50Oct 2Nov 6101.0%94.8%6.6%3123.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Oct 30118.8%81.9%45.1%20425
$10.50Oct 2Oct 30101.0%87.2%15.9%5251
$10.00Oct 2Nov 13112.4%97.7%15.1%572.2K
$12.00Oct 16Oct 2382.9%82.2%0.9%1103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.88, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 6$0.17$0.83$0.1745%4.88$11.17
$9.50$10.00Oct 30$0.20$0.30$0.2067%1.50$9.70
$8.50$9.00Oct 23$0.33$0.17$0.3386%0.52$8.83
$9.50$10.00Oct 9$0.28$0.22$0.2877%0.79$9.78
$10.00$10.50Oct 23$0.20$0.30$0.2059%1.50$10.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 30$0.15$0.35$0.1541%2.33$9.85
$11.00$10.50Oct 16$0.27$0.23$0.2762%0.85$10.73
$9.50$9.00Oct 16$0.10$0.40$0.1029%4.00$9.40
$9.50$9.00Oct 30$0.13$0.37$0.1333%2.85$9.37
$10.50$10.00Oct 2$0.20$0.30$0.2058%1.50$10.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.67, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.19$0.19$0.3163%0.61$11.69
$10.50$11.00Oct 30$0.25$0.25$0.2549%1.00$10.75
$11.50$12.00Oct 16$0.12$0.12$0.3872%0.32$11.62
$11.00$11.50Oct 9$0.13$0.13$0.3766%0.35$11.13
$10.50$11.00Oct 16$0.20$0.20$0.3052%0.67$10.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 30$0.20$0.20$0.3074%0.67$8.80
$9.00$8.50Oct 23$0.15$0.15$0.3576%0.43$8.85
$9.50$9.00Oct 9$0.12$0.12$0.3877%0.32$9.38
$9.50$9.00Nov 6$0.20$0.20$0.3066%0.67$9.30
$10.00$9.50Oct 2$0.10$0.10$0.4071%0.25$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 2Oct 9$0.27101.0%82.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 2Oct 9$0.24101.0%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.91% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 2$0.18$0.33$0.51$9.99$11.014.91%
$10.00Oct 2$0.45$0.13$0.58$9.42$10.585.58%
$11.00Oct 2$0.08$0.77$0.85$10.15$11.858.18%
$9.50Oct 2$0.85$0.03$0.88$8.62$10.388.47%
$10.50Oct 9$0.45$0.57$1.02$9.48$11.529.82%
$10.00Oct 9$0.70$0.35$1.05$8.95$11.0510.11%
$9.50Oct 9$0.98$0.20$1.18$8.32$10.6811.36%
$11.00Oct 9$0.28$1.00$1.28$9.72$12.2812.32%
$10.00Oct 16$0.85$0.53$1.38$8.62$11.3813.28%
$9.50Oct 16$1.15$0.33$1.48$8.02$10.9814.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.58% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 2$0.03$0.03$0.06$8.94$12.06
$11.50$9.50Oct 2$0.03$0.03$0.06$9.44$11.56
$11.50$9.00Oct 2$0.03$0.03$0.06$8.94$11.56
$12.00$9.50Oct 2$0.03$0.03$0.06$9.44$12.06
$11.00$9.50Oct 2$0.08$0.03$0.11$9.39$11.11
$11.00$9.00Oct 2$0.08$0.03$0.11$8.89$11.11
$12.00$9.00Oct 9$0.08$0.08$0.16$8.84$12.16
$12.00$8.50Oct 9$0.08$0.08$0.16$8.34$12.16
$11.50$10.00Oct 2$0.03$0.13$0.16$9.84$11.66
$12.00$10.00Oct 2$0.03$0.13$0.16$9.84$12.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.17, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Oct 23$0.27$0.2344%1.17$8.73$11.77
8/912/12Oct 16$0.22$0.2851%0.79$8.78$11.72
9/1011/12Oct 9$0.25$0.2543%1.00$9.25$11.25
9/1012/12Oct 16$0.22$0.2843%0.79$9.28$11.72
9/1012/12Oct 23$0.25$0.2537%1.00$9.25$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.13$0.3754%2.85
$10.00$10.50$11.00Oct 2$0.17$0.3353%1.94
$10.00$10.50$11.00Oct 9$0.08$0.4230%5.25
$11.00$11.50$12.00Oct 9$0.06$0.4421%7.33
$9.50$10.00$10.50Oct 16$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.10$0.4050%4.00
$9.50$10.00$10.50Oct 9$0.07$0.4328%6.14
$8.50$9.00$9.50Nov 6$0.05$0.4512%9.00
$9.00$9.50$10.00Oct 2$0.10$0.4023%4.00
$9.00$9.50$10.00Oct 16$0.10$0.4020%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 2-$0.05$0.45
$9.00$9.501:2Oct 2-$0.35$0.15
$10.50$11.001:2Oct 9-$0.11$0.39
$10.00$10.501:2Oct 9-$0.20$0.30
$11.50$12.001:2Oct 16-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.37$0.63
$11.00$10.501:2Oct 9-$0.14$0.36
$10.00$9.501:2Oct 9-$0.05$0.45
$10.50$10.001:2Oct 9-$0.13$0.37
$10.50$10.001:2Oct 16-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.29%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 6$0.550.3515.5%5.29%20.79%2019
$11.00Nov 6$0.700.455.9%6.74%12.61%--21
$10.50Nov 6$0.900.511.1%8.66%9.72%121
$11.50Oct 30$0.450.3710.7%4.33%15.01%254
$10.50Oct 30$0.750.511.1%7.22%8.28%--127
$11.00Oct 30$0.500.425.9%4.81%10.68%11252
$11.00Oct 23$0.500.405.9%4.81%10.68%1105
$11.50Oct 23$0.350.3210.7%3.37%14.05%665
$10.50Oct 23$0.650.491.1%6.26%7.31%8854
$11.00Oct 16$0.400.375.9%3.85%9.72%132519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,226
Total Puts 525
Put/Call Ratio 0.24
Net Difference 1,701

Prior's Put/Call Breakdown

Total Calls 3,830
Total Puts 960
Put/Call Ratio 0.25
Net Difference 2,870

Prior 7-Day Put/Call Summary

Total Calls 54,276
Total Puts 25,216
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All