SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.00 -0.50%

(10/1 11:00) ◀

Thursday, October 1, 2026 (12:00pm)

▶

◀ 10/1 12:00

Option Volume

Detail

ℹ

Current (10/01 12:00pm) 3,645

Calls: 2,825 (78%)

Puts: 820 (22%)

Prior (09/30) 5,473

Calls: 4,146 (76%)

Puts: 1,327 (24%)

Current vs Prior -33.40%

Calls: -31.86% (Calls)

Puts: -38.21% (Puts)

Prior 7-Day Total 79,492

Calls: 54,276 (68%)

Puts: 25,216 (32%)

Prior 7-Day Average 11,356

Calls: 7,753 (68%)

Puts: 3,602 (32%)

Current vs Prior 7-Day Avg -67.90%

Calls: -63.57%

Puts: -77.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 12:00pm) $245.2K

Calls: $172.0K (70%)

Puts: $73.2K (30%)

Prior (09/30) $602.1K

Calls: $499.4K (83%)

Puts: $102.7K (17%)

Current vs Prior -59.28%

Calls: -65.56%

Puts: -28.72%

Prior 7-Day Total $12.69M

Calls: $9.95M (78%)

Puts: $2.74M (22%)

Prior 7-Day Average $1.81M

Calls: $1.42M (78%)

Puts: $391.8K (22%)

Current vs Prior 7-Day Avg -86.48%

Calls: -87.90%

Puts: -81.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 12:00pm) 0.29

Prior (09/30) 0.32

Current vs Prior -9.31%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -40.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 12:00pm) 99,320

Calls: 70,509 (71%)

Puts: 28,811 (29%)

Prior (09/30) 97,013

Calls: 68,346 (70%)

Puts: 28,667 (30%)

Current vs Prior +2.38%

Prior 7-Day Total 628,773

Calls: 434,425 (69%)

Puts: 194,348 (31%)

Prior 7-Day Average 89,824

Calls: 62,060 (69%)

Puts: 27,764 (31%)

Current vs Prior 7-Day Avg +10.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.30% | 9.30%12.80% | 29.10%

Prior 8.66% | 13.13%17.21% | 28.46%

Current vs Prior -50.33% | -29.19%-25.64% | +2.26%

Prior 7-Day Avg 8.14% | 13.15%18.00% | 31.71%

Current vs 7-Day Avg -47.19% | -29.28%-28.89% | -8.22%

Prior 7-Day Eod 8.66% | 13.13%17.21% | 28.46%

Current vs 7-Day Eod -50.33% | -29.19%-25.64% | +2.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.87% | 26.73%

Calls: 21.74% | 22.22%

Puts: 50.00% | 31.25%

Prior 36.22% | 22.43%

Calls: 28.57% | 18.18%

Puts: 43.86% | 26.67%

Current vs Prior -0.97% | +19.17%

Prior 7-Day Avg 30.12% | 25.23%

Calls: 26.54% | 27.29%

Puts: 33.70% | 23.17%

Current vs 7-Day Avg +19.09% | +5.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($172.0K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (2,825 calls vs 820 puts). Call-heavy open interest (70,509 calls vs 28,811 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	0.50	0.55	$0.53	9.4%	25	0.32	19

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.60)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	0.55	0.65	$0.60	16.7%	23	0.84	401
$12.00	Nov 6	0.50	0.55	$0.53	9.4%	25	0.32	19

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	1.95	2.30	$2.13	16.4%	1	0.96	53
$8.50	Oct 2	1.45	1.80	$1.63	21.5%	1	0.95	150
$9.00	Oct 2	0.95	1.20	$1.08	23.1%	32	0.93	204
$8.00	Oct 16	2.00	2.30	$2.15	14.0%	1	0.90	144
$8.50	Oct 9	1.50	1.75	$1.63	15.3%	1	0.90	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	0.90	1.10	$1.00	20.0%	20	0.93	301
$12.00	Oct 16	1.85	2.20	$2.03	17.2%	1	0.82	64
$10.50	Oct 2	0.45	0.60	$0.53	28.3%	17	0.78	244
$12.00	Oct 23	2.00	2.40	$2.20	18.2%	--	0.77	39
$11.00	Oct 9	0.95	1.25	$1.10	27.3%	--	0.77	11

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 3.0K, top 482)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.05	0.10	$0.08	62.5%	482	0.23	3.0K
$10.00	Oct 2	0.20	0.25	$0.23	21.7%	423	0.53	2.8K
$10.50	Oct 9	0.25	0.35	$0.30	33.3%	290	0.37	325
$10.00	Oct 9	0.40	0.50	$0.45	22.2%	254	0.51	1.1K
$10.00	Oct 16	0.55	0.75	$0.65	30.8%	217	0.53	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.15	0.25	$0.20	50.0%	97	0.47	2.2K
$9.50	Oct 2	0.00	0.10	$0.05	200.0%	77	0.16	2.4K
$10.00	Oct 16	0.55	0.70	$0.63	23.8%	71	0.47	179
$9.00	Oct 16	0.20	0.30	$0.25	40.0%	52	0.23	473
$10.00	Oct 9	0.40	0.55	$0.48	31.3%	45	0.49	183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.0%, max 27.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 2	Nov 6	99.2%	87.6%	13.2%	27	407
$10.50	Oct 2	Nov 13	104.4%	99.7%	4.7%	483	3.0K
$10.00	Oct 2	Nov 13	93.3%	92.4%	0.9%	439	2.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 30	104.4%	82.1%	27.1%	18	251
$9.50	Oct 2	Nov 6	99.2%	87.6%	13.2%	77	2.4K
$10.00	Oct 2	Nov 13	93.3%	92.4%	0.9%	102	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.33, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.50	Nov 13	$0.30	$0.70	$0.30	52%	2.33	$10.80
$10.00	$10.50	Oct 23	$0.12	$0.38	$0.12	56%	3.17	$10.12
$10.00	$10.50	Nov 13	$0.15	$0.35	$0.15	57%	2.33	$10.15
$9.00	$9.50	Oct 30	$0.23	$0.27	$0.23	72%	1.17	$9.23
$10.50	$11.00	Oct 30	$0.12	$0.38	$0.12	48%	3.17	$10.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 30	$0.23	$0.27	$0.23	53%	1.17	$10.27
$10.50	$10.00	Oct 9	$0.27	$0.23	$0.27	63%	0.85	$10.23
$10.50	$10.00	Oct 2	$0.33	$0.17	$0.33	78%	0.52	$10.17
$10.50	$10.00	Oct 16	$0.25	$0.25	$0.25	56%	1.00	$10.25
$9.00	$8.50	Nov 6	$0.13	$0.37	$0.13	30%	2.85	$8.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.85, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 16	$0.25	$0.25	$0.25	56%	1.00	$10.75
$10.50	$11.00	Oct 9	$0.15	$0.15	$0.35	63%	0.43	$10.65
$11.00	$11.50	Oct 16	$0.12	$0.12	$0.38	69%	0.32	$11.12
$11.00	$11.50	Oct 30	$0.18	$0.18	$0.32	59%	0.56	$11.18
$10.50	$11.00	Oct 23	$0.20	$0.20	$0.30	53%	0.67	$10.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Oct 30	$0.23	$0.23	$0.27	71%	0.85	$8.77
$9.00	$8.50	Oct 16	$0.15	$0.15	$0.35	76%	0.43	$8.85
$9.50	$9.00	Oct 23	$0.22	$0.22	$0.28	64%	0.79	$9.28
$9.00	$8.50	Oct 23	$0.16	$0.16	$0.34	74%	0.47	$8.84
$8.50	$8.00	Nov 6	$0.15	$0.15	$0.35	76%	0.43	$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 2	Oct 9	$0.22	93.3%	78.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 2	Oct 9	$0.28	93.3%	78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.30% of stock, avg 14.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 2	$0.23	$0.20	$0.43	$9.57	$10.43	4.30%
$10.50	Oct 2	$0.08	$0.53	$0.61	$9.89	$11.11	6.10%
$9.50	Oct 2	$0.60	$0.05	$0.65	$8.85	$10.15	6.50%
$10.00	Oct 9	$0.45	$0.48	$0.93	$9.07	$10.93	9.30%
$11.00	Oct 2	$0.03	$1.00	$1.03	$9.97	$12.03	10.30%
$9.50	Oct 9	$0.83	$0.22	$1.05	$8.45	$10.55	10.50%
$10.50	Oct 9	$0.30	$0.75	$1.05	$9.45	$11.55	10.50%
$9.00	Oct 2	$1.08	$0.03	$1.11	$7.89	$10.11	11.10%
$11.00	Oct 9	$0.15	$1.10	$1.25	$9.75	$12.25	12.50%
$10.00	Oct 16	$0.65	$0.63	$1.28	$8.72	$11.28	12.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.60% of stock, avg 7.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$8.50	Oct 2	$0.03	$0.03	$0.06	$8.44	$12.06
$11.50	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$11.56
$11.00	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$11.06
$11.50	$8.50	Oct 2	$0.03	$0.03	$0.06	$8.44	$11.56
$12.00	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$12.06
$11.00	$8.50	Oct 2	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$9.50	Oct 2	$0.03	$0.05	$0.08	$9.42	$11.08
$11.50	$9.50	Oct 2	$0.03	$0.05	$0.08	$9.42	$11.58
$12.00	$9.50	Oct 2	$0.03	$0.05	$0.08	$9.42	$12.08
$10.50	$9.00	Oct 2	$0.08	$0.03	$0.11	$8.89	$10.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	12/12	Oct 30	$0.35	$0.15	38%	2.33	$8.65	$11.85
8/9	11/12	Oct 16	$0.27	$0.23	46%	1.17	$8.73	$11.27
9/10	11/12	Oct 16	$0.30	$0.20	34%	1.50	$9.20	$11.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 2	$0.10	$0.40	44%	4.00
$9.00	$9.50	$10.00	Oct 2	$0.11	$0.39	40%	3.55
$9.50	$10.00	$10.50	Oct 2	$0.22	$0.28	61%	1.27
$8.50	$9.00	$9.50	Oct 9	$0.06	$0.44	20%	7.33
$10.50	$11.00	$11.50	Oct 2	$0.05	$0.45	16%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 2	$0.18	$0.32	62%	1.78
$9.50	$10.00	$10.50	Oct 16	$0.05	$0.45	22%	9.00
$10.00	$10.50	$11.00	Oct 2	$0.14	$0.36	46%	2.57
$10.00	$10.50	$11.00	Oct 9	$0.08	$0.42	28%	5.25
$9.00	$9.50	$10.00	Oct 2	$0.13	$0.37	40%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.06, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$9.50	1:2	Oct 2	-$0.12	$0.38
$9.50	$10.00	1:2	Oct 9	-$0.07	$0.43
$11.00	$12.00	1:2	Nov 6	-$0.21	$0.79
$10.00	$10.50	1:2	Oct 9	-$0.15	$0.35
$11.00	$11.50	1:2	Oct 16	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Oct 2	-$0.06	$0.44
$12.00	$11.00	1:2	Oct 16	-$0.47	$0.53
$10.50	$10.00	1:2	Oct 9	-$0.21	$0.29
$9.50	$9.00	1:2	Oct 16	-$0.07	$0.43
$9.00	$8.50	1:2	Oct 30	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.00%, avg 4.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Nov 13	$0.70	0.42	15.0%	7.00%	22.00%	1	--
$10.50	Nov 13	$1.00	0.52	5.0%	10.00%	15.00%	1	--
$10.00	Nov 13	$1.20	0.57	0.0%	12.00%	12.00%	16	--
$11.00	Nov 6	$0.70	0.44	10.0%	7.00%	17.00%	--	21
$12.00	Nov 6	$0.50	0.32	20.0%	5.00%	25.00%	25	19
$10.00	Nov 6	$1.00	0.56	0.0%	10.00%	10.00%	8	11
$10.50	Nov 6	$0.75	0.50	5.0%	7.50%	12.50%	1	21
$11.00	Oct 30	$0.50	0.41	10.0%	5.00%	15.00%	11	252
$10.00	Oct 30	$0.85	0.56	0.0%	8.50%	8.50%	18	74
$10.50	Oct 30	$0.55	0.48	5.0%	5.50%	10.50%	--	127

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,825

Total Puts 820

Put/Call Ratio 0.29

Net Difference 2,005

Prior's Put/Call Breakdown

Total Calls 4,146

Total Puts 1,327

Put/Call Ratio 0.32

Net Difference 2,819

Prior 7-Day Put/Call Summary

Total Calls 54,276

Total Puts 25,216

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card