SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.82 +11.89%

(10/2 10:00) ◀

Friday, October 2, 2026 (11:00am)

▶

◀ 10/2 11:00

Option Volume

Detail

ℹ

Current (10/02 11:00am) 10,076

Calls: 7,758 (77%)

Puts: 2,318 (23%)

Prior (10/01) 2,751

Calls: 2,226 (81%)

Puts: 525 (19%)

Current vs Prior +266.27%

Calls: +248.52% (Calls)

Puts: +341.52% (Puts)

Prior 7-Day Total 82,869

Calls: 57,174 (69%)

Puts: 25,695 (31%)

Prior 7-Day Average 11,838

Calls: 8,167 (69%)

Puts: 3,670 (31%)

Current vs Prior 7-Day Avg -14.89%

Calls: -5.02%

Puts: -36.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 11:00am) $665.9K

Calls: $593.2K (89%)

Puts: $72.7K (11%)

Prior (10/01) $196.3K

Calls: $176.9K (90%)

Puts: $19.4K (10%)

Current vs Prior +239.26%

Calls: +235.30%

Puts: +275.53%

Prior 7-Day Total $13.25M

Calls: $10.15M (77%)

Puts: $3.10M (23%)

Prior 7-Day Average $1.89M

Calls: $1.45M (77%)

Puts: $442.4K (23%)

Current vs Prior 7-Day Avg -64.81%

Calls: -59.09%

Puts: -83.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 11:00am) 0.30

Prior (10/01) 0.24

Current vs Prior +26.69%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -35.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 11:00am) 101,530

Calls: 71,979 (71%)

Puts: 29,551 (29%)

Prior (10/01) 99,320

Calls: 70,509 (71%)

Puts: 28,811 (29%)

Current vs Prior +2.23%

Prior 7-Day Total 648,135

Calls: 449,827 (69%)

Puts: 198,308 (31%)

Prior 7-Day Average 92,590

Calls: 64,261 (69%)

Puts: 28,329 (31%)

Current vs Prior 7-Day Avg +9.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.55% | 11.83%16.17% | 28.37%

Prior 4.34% | 9.62%13.55% | 26.68%

Current vs Prior +27.67% | +23.01%+19.39% | +6.35%

Prior 7-Day Avg 7.18% | 12.15%16.74% | 30.60%

Current vs 7-Day Avg -22.75% | -2.62%-3.38% | -7.28%

Prior 7-Day Eod 4.34% | 9.62%13.55% | 26.68%

Current vs 7-Day Eod +27.67% | +23.01%+19.39% | +6.35%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.28% | 19.37%

Calls: 28.57% | 22.06%

Puts: 40.00% | 16.67%

Prior 141.66% | 33.24%

Calls: 83.33% | 53.33%

Puts: 200.00% | 13.16%

Current vs Prior -75.80% | -41.73%

Prior 7-Day Avg 47.57% | 24.59%

Calls: 36.96% | 28.41%

Puts: 58.19% | 20.76%

Current vs 7-Day Avg -27.94% | -21.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($593.2K) vs puts ($72.7K). Massive premium surge with dollar volume up 239% vs prior. Unusually high activity with volume up 266% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (7,758 calls vs 2,318 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	1.45	1.55	$1.50	6.7%	27	0.80	77
$11.00	Oct 16	0.60	0.65	$0.63	7.9%	81	0.48	548

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.75	0.90	$0.83	18.1%	544	0.92	2.7K
$11.00	Oct 9	0.40	0.45	$0.43	11.6%	351	0.47	2.2K
$11.00	Oct 16	0.60	0.65	$0.63	7.9%	81	0.48	548
$12.00	Oct 23	0.45	0.50	$0.48	10.4%	2	0.34	112
$10.50	Oct 16	0.85	0.95	$0.90	11.1%	41	0.59	186

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.55	0.65	$0.60	16.7%	218	0.53	111
$10.00	Oct 16	0.35	0.40	$0.38	13.2%	16	0.30	206
$11.50	Oct 9	0.85	1.00	$0.93	16.1%	12	0.68	--
$9.00	Oct 30	0.30	0.35	$0.32	15.6%	17	0.19	284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	1.75	2.00	$1.88	13.3%	285	0.95	317
$9.50	Oct 2	1.25	1.45	$1.35	14.8%	73	0.94	362
$9.00	Oct 9	1.70	2.00	$1.85	16.2%	57	0.93	53
$10.00	Oct 2	0.75	0.90	$0.83	18.1%	544	0.92	2.7K
$9.50	Oct 9	1.35	1.50	$1.43	10.5%	3	0.88	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	1.00	1.25	$1.13	22.1%	81	0.93	3
$12.00	Oct 9	1.25	1.50	$1.38	18.1%	3	0.79	9
$12.00	Oct 16	1.30	1.60	$1.45	20.7%	3	0.69	65
$11.00	Oct 2	0.20	0.30	$0.25	40.0%	240	0.69	281
$11.50	Oct 9	0.85	1.00	$0.93	16.1%	12	0.68	--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 8.4K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.30	0.40	$0.35	28.6%	2.1K	0.85	2.7K
$10.50	Oct 9	0.60	0.75	$0.68	22.1%	781	0.62	463
$11.00	Oct 2	0.05	0.10	$0.08	62.5%	744	0.32	698
$10.00	Oct 2	0.75	0.90	$0.83	18.1%	544	0.92	2.7K
$11.00	Oct 9	0.40	0.45	$0.43	11.6%	351	0.47	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.00	0.05	$0.03	166.7%	670	0.08	2.3K
$10.50	Oct 2	0.00	0.05	$0.03	166.7%	280	0.15	198
$11.00	Oct 2	0.20	0.30	$0.25	40.0%	240	0.69	281
$11.00	Oct 9	0.55	0.65	$0.60	16.7%	218	0.53	111
$10.00	Oct 9	0.15	0.20	$0.18	27.8%	138	0.23	350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.2%, max 45.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 2	Nov 13	137.5%	100.1%	37.4%	745	699

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 2	Oct 30	137.5%	94.3%	45.7%	250	405
$10.50	Oct 2	Oct 23	121.9%	92.6%	31.5%	280	209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 2.33, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 13	$0.30	$0.70	$0.30	54%	2.33	$11.30
$10.00	$10.50	Oct 30	$0.18	$0.32	$0.18	68%	1.78	$10.18
$10.00	$10.50	Oct 23	$0.19	$0.31	$0.19	68%	1.63	$10.19
$9.00	$9.50	Oct 30	$0.28	$0.22	$0.28	81%	0.79	$9.28
$11.00	$11.50	Nov 6	$0.13	$0.37	$0.13	52%	2.85	$11.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Oct 16	$0.60	$0.40	$0.60	69%	0.67	$11.40
$10.00	$9.50	Nov 6	$0.15	$0.35	$0.15	35%	2.33	$9.85
$12.00	$10.50	Oct 23	$0.82	$0.68	$0.82	65%	0.83	$11.18
$9.50	$9.00	Nov 6	$0.13	$0.37	$0.13	29%	2.85	$9.37
$11.50	$11.00	Oct 9	$0.33	$0.17	$0.33	68%	0.52	$11.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.50, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 30	$0.28	$0.28	$0.22	46%	1.27	$11.28
$11.00	$11.50	Oct 9	$0.18	$0.18	$0.32	53%	0.56	$11.18
$11.50	$12.00	Oct 30	$0.20	$0.20	$0.30	54%	0.67	$11.70
$12.00	$12.50	Oct 23	$0.13	$0.13	$0.37	66%	0.35	$12.13
$11.50	$12.00	Oct 9	$0.10	$0.10	$0.40	68%	0.25	$11.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 23	$0.30	$0.30	$0.20	59%	1.50	$10.20
$10.00	$9.50	Oct 30	$0.23	$0.23	$0.27	67%	0.85	$9.77
$9.50	$9.00	Oct 30	$0.18	$0.18	$0.32	74%	0.56	$9.32
$10.00	$9.50	Oct 23	$0.18	$0.18	$0.32	68%	0.56	$9.82
$10.00	$9.50	Oct 16	$0.15	$0.15	$0.35	70%	0.43	$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 2	Oct 9	$0.35	137.5%	83.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 2	Oct 9	$0.35	137.5%	83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.05% of stock, avg 13.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 2	$0.08	$0.25	$0.33	$10.67	$11.33	3.05%
$10.50	Oct 2	$0.35	$0.03	$0.38	$10.12	$10.88	3.51%
$10.00	Oct 2	$0.83	$0.03	$0.86	$9.14	$10.86	7.95%
$10.50	Oct 9	$0.68	$0.35	$1.03	$9.47	$11.53	9.52%
$11.00	Oct 9	$0.43	$0.60	$1.03	$9.97	$12.03	9.52%
$11.50	Oct 9	$0.25	$0.93	$1.18	$10.32	$12.68	10.91%
$10.00	Oct 9	$1.02	$0.18	$1.20	$8.80	$11.20	11.09%
$10.50	Oct 16	$0.90	$0.57	$1.47	$9.03	$11.97	13.59%
$11.00	Oct 16	$0.63	$0.85	$1.48	$9.52	$12.48	13.68%
$10.00	Oct 16	$1.20	$0.38	$1.58	$8.42	$11.58	14.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.55% of stock, avg 7.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$12.56
$12.00	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$12.06
$12.00	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$12.06
$11.50	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$11.56
$12.50	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$12.56
$11.50	$10.50	Oct 2	$0.03	$0.03	$0.06	$10.44	$11.56
$11.50	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$11.56
$12.00	$10.50	Oct 2	$0.03	$0.03	$0.06	$10.44	$12.06
$12.50	$10.50	Oct 2	$0.03	$0.03	$0.06	$10.44	$12.56
$11.00	$10.50	Oct 2	$0.08	$0.03	$0.11	$10.39	$11.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 23	$0.31	$0.19	34%	1.63	$9.69	$12.31
9/10	12/12	Oct 23	$0.25	$0.25	42%	1.00	$9.25	$12.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 2	$0.22	$0.28	75%	1.27
$11.00	$11.50	$12.00	Oct 2	$0.05	$0.45	25%	9.00
$10.50	$11.00	$11.50	Oct 9	$0.07	$0.43	30%	6.14
$9.50	$10.00	$10.50	Oct 9	$0.07	$0.43	26%	6.14
$10.00	$10.50	$11.00	Oct 2	$0.21	$0.29	59%	1.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 9	$0.08	$0.42	30%	5.25
$10.50	$11.00	$11.50	Oct 9	$0.08	$0.42	30%	5.25
$9.50	$10.00	$10.50	Oct 9	$0.07	$0.43	26%	6.14
$10.00	$10.50	$11.00	Oct 2	$0.22	$0.28	60%	1.27
$9.00	$9.50	$10.00	Oct 30	$0.05	$0.45	14%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.01, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Oct 2	-$0.31	$0.19
$11.00	$11.50	1:2	Oct 9	-$0.07	$0.43
$10.50	$11.00	1:2	Oct 9	-$0.18	$0.32
$12.00	$12.50	1:2	Oct 9	-$0.05	$0.45
$10.00	$10.50	1:2	Oct 9	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$10.50	1:2	Oct 23	-$0.01	$1.49
$12.00	$11.00	1:2	Oct 16	-$0.25	$0.75
$11.00	$10.50	1:2	Oct 9	-$0.10	$0.40
$11.00	$10.00	1:2	Oct 30	-$0.29	$0.71
$11.50	$11.00	1:2	Oct 9	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.32%, avg 5.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 13	$0.90	0.45	10.9%	8.32%	19.22%	4	1
$11.00	Nov 13	$1.15	0.54	1.7%	10.63%	12.29%	1	1
$12.00	Nov 6	$0.75	0.42	10.9%	6.93%	17.84%	28	41
$11.50	Nov 6	$0.85	0.47	6.3%	7.86%	14.14%	24	1
$11.00	Nov 6	$1.05	0.52	1.7%	9.70%	11.37%	27	21
$11.50	Oct 30	$0.70	0.46	6.3%	6.47%	12.75%	13	56
$12.50	Oct 30	$0.45	0.33	15.5%	4.16%	19.69%	35	12
$12.00	Oct 30	$0.55	0.38	10.9%	5.08%	15.99%	19	120
$11.00	Oct 30	$0.90	0.54	1.7%	8.32%	9.98%	156	255
$12.00	Oct 23	$0.45	0.34	10.9%	4.16%	15.06%	2	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,758

Total Puts 2,318

Put/Call Ratio 0.30

Net Difference 5,440

Prior's Put/Call Breakdown

Total Calls 2,226

Total Puts 525

Put/Call Ratio 0.24

Net Difference 1,701

Prior 7-Day Put/Call Summary

Total Calls 57,174

Total Puts 25,695

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card