Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.64 +9.98%
(10/1 18:47) ◀
|
Friday, October 2, 2026 (10:00am)
January 2026
|
▶ (10/2 11:00)
◀ 10/2 10:00 ▶

Option Volume

Detail
ℹ
Current (10/02 10:00am) 5,481
Calls: 3,988 (73%)
Puts: 1,493 (27%)
Prior (10/01) 517
Calls: 355 (69%)
Puts: 162 (31%)
Current vs Prior +960.15%
Calls: +1023.38% (Calls)
Puts: +821.60% (Puts)
Prior 7-Day Total 79,492
Calls: 54,276 (68%)
Puts: 25,216 (32%)
Prior 7-Day Average 11,356
Calls: 7,753 (68%)
Puts: 3,602 (32%)
Current vs Prior 7-Day Avg -51.73%
Calls: -48.57%
Puts: -58.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:00am) $342.5K
Calls: $295.1K (86%)
Puts: $47.4K (14%)
Prior (10/01) $30.5K
Calls: $23.5K (77%)
Puts: $7.0K (23%)
Current vs Prior +1023.21%
Calls: +1156.72%
Puts: +576.03%
Prior 7-Day Total $12.69M
Calls: $9.95M (78%)
Puts: $2.74M (22%)
Prior 7-Day Average $1.81M
Calls: $1.42M (78%)
Puts: $391.8K (22%)
Current vs Prior 7-Day Avg -81.11%
Calls: -79.24%
Puts: -87.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:00am) 0.37
Prior (10/01) 0.46
Current vs Prior -17.96%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -22.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 10:00am) 101,530
Calls: 71,979 (71%)
Puts: 29,551 (29%)
Prior (10/01) 99,320
Calls: 70,509 (71%)
Puts: 28,811 (29%)
Current vs Prior +2.23%
Prior 7-Day Total 628,773
Calls: 434,425 (69%)
Puts: 194,348 (31%)
Prior 7-Day Average 89,824
Calls: 62,060 (69%)
Puts: 27,764 (31%)
Current vs Prior 7-Day Avg +13.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.39% | 12.03%16.26% | 28.67%
Prior 8.66% | 13.13%17.21% | 28.46%
Current vs Prior -26.17% | -8.41%-5.54% | +0.73%
Prior 7-Day Avg 8.14% | 13.15%18.00% | 31.71%
Current vs 7-Day Avg -21.51% | -8.52%-9.67% | -9.59%
Prior 7-Day Eod 8.66% | 13.13%13.55% | 26.68%
Current vs 7-Day Eod -26.17% | -8.41%+20.02% | +7.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.93% | 19.37%
Calls: 17.86% | 16.67%
Puts: 50.00% | 22.06%
Prior 36.22% | 22.43%
Calls: 28.57% | 18.18%
Puts: 43.86% | 26.67%
Current vs Prior -6.32% | -13.64%
Prior 7-Day Avg 30.12% | 25.23%
Calls: 26.54% | 27.29%
Puts: 33.70% | 23.17%
Current vs 7-Day Avg +12.65% | -23.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($295.1K) vs puts ($47.4K). Massive premium surge with dollar volume up 1023% vs prior. Unusually high activity with volume up 960% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (3,988 calls vs 1,493 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.701.85$1.788.4%560.9053
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.250.30$0.2817.9%1.5K0.672.7K
$10.50Oct 90.550.65$0.6016.7%2850.58463
$11.00Oct 160.500.60$0.5518.2%680.44548
$10.00Oct 90.851.00$0.9316.1%1160.721.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.500.60$0.5518.2%20.3447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.601.85$1.7314.5%2550.95317
$9.50Oct 21.101.25$1.1812.7%570.94362
$10.00Oct 20.600.75$0.6822.1%3990.912.7K
$9.00Oct 91.701.85$1.788.4%560.9053
$9.50Oct 91.201.45$1.3318.8%10.84126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 21.151.40$1.2719.7%790.943
$11.00Oct 20.300.50$0.4050.0%2150.75281
$12.00Oct 161.501.80$1.6518.2%20.7365
$11.50Oct 90.951.20$1.0823.1%110.71--
$12.00Oct 231.551.95$1.7522.9%--0.6839

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 4.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.250.30$0.2817.9%1.5K0.672.7K
$10.00Oct 20.600.75$0.6822.1%3990.912.7K
$10.50Oct 90.550.65$0.6016.7%2850.58463
$9.00Oct 21.601.85$1.7314.5%2550.95317
$11.00Oct 90.300.40$0.3528.6%2270.422.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.000.05$0.03166.7%6320.102.3K
$11.00Oct 20.300.50$0.4050.0%2150.75281
$11.00Oct 90.600.75$0.6822.1%2020.58111
$10.50Oct 20.050.15$0.10100.0%1420.34198
$12.00Oct 21.151.40$1.2719.7%790.943

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 74.1%, max 86.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Nov 13170.4%98.4%73.2%120699
$10.50Oct 2Nov 6154.0%94.5%62.9%1.5K2.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Oct 30170.4%91.2%86.8%225405
$10.50Oct 2Oct 23154.0%88.8%73.5%142209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.50, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.20$0.30$0.2072%1.50$9.70
$9.50$10.00Nov 6$0.22$0.28$0.2269%1.27$9.72
$10.00$10.50Oct 23$0.20$0.30$0.2065%1.50$10.20
$10.50$11.00Nov 6$0.17$0.33$0.1756%1.94$10.67
$10.00$11.00Nov 13$0.50$0.50$0.5062%1.00$10.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 16$0.22$0.28$0.2255%1.27$10.78
$10.00$9.50Oct 16$0.12$0.38$0.1234%3.17$9.88
$11.00$10.50Oct 9$0.25$0.25$0.2558%1.00$10.75
$11.00$10.50Oct 2$0.30$0.20$0.3075%0.67$10.70
$9.50$9.00Oct 16$0.11$0.39$0.1125%3.55$9.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.85, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.20$0.20$0.3058%0.67$11.70
$11.00$11.50Oct 16$0.17$0.17$0.3356%0.52$11.17
$11.50$12.00Oct 23$0.15$0.15$0.3561%0.43$11.65
$11.00$11.50Oct 30$0.20$0.20$0.3051%0.67$11.20
$11.00$11.50Oct 9$0.13$0.13$0.3758%0.35$11.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 23$0.23$0.23$0.2773%0.85$9.27
$10.50$10.00Oct 23$0.30$0.30$0.2056%1.50$10.20
$10.00$9.50Oct 30$0.25$0.25$0.2564%1.00$9.75
$10.50$10.00Oct 16$0.28$0.28$0.2255%1.27$10.22
$9.50$9.00Oct 30$0.15$0.15$0.3572%0.43$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 2Oct 9$0.32154.0%84.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 2Oct 9$0.33154.0%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.57% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 2$0.28$0.10$0.38$10.12$10.883.57%
$11.00Oct 2$0.08$0.40$0.48$10.52$11.484.51%
$10.00Oct 2$0.68$0.03$0.71$9.29$10.716.67%
$10.50Oct 9$0.60$0.43$1.03$9.47$11.539.68%
$11.00Oct 9$0.35$0.68$1.03$9.97$12.039.68%
$10.00Oct 9$0.93$0.25$1.18$8.82$11.1811.09%
$11.50Oct 9$0.22$1.08$1.30$10.20$12.8012.22%
$11.00Oct 16$0.55$0.95$1.50$9.50$12.5014.10%
$10.50Oct 16$0.78$0.73$1.51$8.99$12.0114.19%
$10.00Oct 16$1.10$0.45$1.55$8.45$11.5514.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.56% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Oct 2$0.03$0.03$0.06$9.94$11.56
$12.00$9.50Oct 2$0.03$0.03$0.06$9.44$12.06
$12.00$10.00Oct 2$0.03$0.03$0.06$9.94$12.06
$11.50$9.50Oct 2$0.03$0.03$0.06$9.44$11.56
$12.50$10.00Oct 2$0.05$0.03$0.08$9.92$12.58
$12.50$9.50Oct 2$0.05$0.03$0.08$9.42$12.58
$11.00$10.00Oct 2$0.08$0.03$0.11$9.89$11.11
$11.00$9.50Oct 2$0.08$0.03$0.11$9.39$11.11
$12.50$9.00Oct 9$0.08$0.08$0.16$8.84$12.66
$11.50$10.50Oct 2$0.03$0.10$0.13$10.37$11.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.15$0.3557%2.33
$10.00$10.50$11.00Oct 2$0.20$0.3064%1.50
$10.00$10.50$11.00Oct 9$0.08$0.4230%5.25
$9.50$10.00$10.50Oct 9$0.07$0.4326%6.14
$11.00$11.50$12.00Oct 2$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 9$0.07$0.4330%6.14
$9.50$10.00$10.50Oct 9$0.06$0.4426%7.33
$9.50$10.00$10.50Oct 2$0.07$0.4327%6.14
$10.00$10.50$11.00Oct 2$0.23$0.2765%1.17
$9.00$9.50$10.00Oct 9$0.07$0.4318%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.25, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 2-$0.18$0.32
$10.50$11.001:2Oct 9-$0.10$0.40
$11.00$12.001:2Nov 6-$0.33$0.67
$11.00$11.501:2Oct 9-$0.09$0.41
$10.00$10.501:2Oct 9-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.25$0.75
$11.00$10.001:2Oct 30-$0.19$0.81
$10.50$10.001:2Oct 9-$0.07$0.43
$11.00$10.501:2Oct 9-$0.18$0.32
$11.50$11.001:2Oct 9-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 9.87%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 13$1.050.513.4%9.87%13.25%11
$12.00Nov 6$0.600.3912.8%5.64%18.42%2641
$11.00Nov 6$0.900.513.4%8.46%11.84%421
$11.00Oct 30$0.800.493.4%7.52%10.90%5255
$12.50Oct 30$0.400.3017.5%3.76%21.24%312
$11.50Oct 30$0.550.428.1%5.17%13.25%1156
$12.00Oct 30$0.400.3412.8%3.76%16.54%7120
$11.00Oct 23$0.600.473.4%5.64%9.02%5156
$11.50Oct 23$0.400.398.1%3.76%11.84%--67
$12.00Oct 23$0.250.3112.8%2.35%15.13%1112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,988
Total Puts 1,493
Put/Call Ratio 0.37
Net Difference 2,495

Prior's Put/Call Breakdown

Total Calls 355
Total Puts 162
Put/Call Ratio 0.46
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 54,276
Total Puts 25,216
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All