Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.67 -3.78%
$9.75 (+0.83%)🌙
as of 10/01 06:47 PM
(10/1 16:00) ◀
|
Thursday, October 1, 2026 (6:47pm)
January 2026
|
▶ (10/2 10:00)
◀ 10/1 18:47 ▶

Option Volume

Detail
ℹ
Current (10/01) 9,689
Calls: 7,048 (73%)
Puts: 2,641 (27%)
Prior (09/30) 8,389
Calls: 6,054 (72%)
Puts: 2,335 (28%)
Current vs Prior +15.50%
Calls: +16.42% (Calls)
Puts: +13.10% (Puts)
Prior 7-Day Total 79,553
Calls: 54,780 (69%)
Puts: 24,773 (31%)
Prior 7-Day Average 13,258
Calls: 7,825 (69%)
Puts: 3,539 (31%)
Current vs Prior 7-Day Avg -26.92%
Calls: -9.94%
Puts: -25.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.37M
Calls: $919.8K (67%)
Puts: $453.2K (33%)
Prior (09/30) $858.6K
Calls: $713.8K (83%)
Puts: $144.8K (17%)
Current vs Prior +59.91%
Calls: +28.86%
Puts: +212.96%
Prior 7-Day Total $15.05M
Calls: $11.32M (75%)
Puts: $3.74M (25%)
Prior 7-Day Average $2.51M
Calls: $1.62M (75%)
Puts: $533.9K (25%)
Current vs Prior 7-Day Avg -45.27%
Calls: -43.11%
Puts: -15.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.37
Prior (09/30) 0.39
Current vs Prior -2.85%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -30.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 67,856
Calls: 51,768 (76%)
Puts: 16,088 (24%)
Prior (09/30) 35,641
Calls: 23,164 (65%)
Puts: 12,477 (35%)
Current vs Prior +90.39%
Prior 7-Day Total 365,907
Calls: 275,877 (75%)
Puts: 90,030 (25%)
Prior 7-Day Average 52,272
Calls: 39,411 (75%)
Puts: 12,861 (25%)
Current vs Prior 7-Day Avg +29.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.34% | 9.62%13.55% | 26.68%
Prior 8.66% | 13.13%17.21% | 28.46%
Current vs Prior -49.83% | -26.78%-21.30% | -6.25%
Prior 7-Day Avg 9.16% | 13.99%16.00% | 29.59%
Current vs 7-Day Avg -52.60% | -31.24%-15.31% | -9.82%
Prior 7-Day Eod 8.66% | 13.13%17.21% | 28.46%
Current vs 7-Day Eod -49.83% | -26.78%-21.30% | -6.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 141.66% | 33.24%
Calls: 83.33% | 53.33%
Puts: 200.00% | 13.16%
Prior 36.22% | 22.43%
Calls: 28.57% | 18.18%
Puts: 43.86% | 26.67%
Current vs Prior +291.11% | +48.19%
Prior 7-Day Avg 34.60% | 26.25%
Calls: 30.12% | 24.16%
Puts: 39.07% | 28.34%
Current vs 7-Day Avg +309.47% | +26.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($919.8K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (7,048 calls vs 2,641 puts). Call-heavy open interest (51,768 calls vs 16,088 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.650.75$0.7014.3%1231.00204
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.350.40$0.3813.2%820.42543
$10.50Oct 20.800.90$0.8511.8%1280.90244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 21.401.95$1.6732.9%11.0053
$8.50Oct 20.951.45$1.2041.7%11.00150
$9.00Oct 20.650.75$0.7014.3%1231.00204
$8.00Oct 161.502.05$1.7830.9%20.89--
$8.50Oct 91.001.55$1.2743.3%70.8745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 21.101.60$1.3537.0%200.92--
$10.50Oct 20.800.90$0.8511.8%1280.90244
$11.00Oct 91.151.65$1.4035.7%1000.83--
$10.00Oct 20.300.45$0.3839.5%4270.772.2K
$10.50Oct 90.851.15$1.0030.0%260.74272

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 6.0K, top 892)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.000.05$0.03166.7%8920.093.0K
$10.00Oct 20.050.10$0.0862.5%8070.232.8K
$10.00Oct 90.150.35$0.2580.0%7070.391.1K
$10.50Oct 90.150.20$0.1827.8%3670.26325
$10.00Oct 160.300.55$0.4358.1%2490.451.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.300.45$0.3839.5%4270.772.2K
$10.00Oct 90.550.80$0.6836.8%1740.61183
$9.50Oct 20.100.30$0.20100.0%1660.462.4K
$10.50Oct 20.800.90$0.8511.8%1280.90244
$11.00Oct 91.151.65$1.4035.7%1000.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.6%, max 32.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Nov 13122.2%92.6%32.1%8252.8K
$9.50Oct 2Nov 6111.2%93.3%19.2%127407
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Nov 13122.2%92.6%32.1%4322.2K
$9.50Oct 2Nov 6111.2%93.3%19.2%1782.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Nov 13$0.10$0.40$0.1052%4.00$10.10
$10.00$10.50Oct 30$0.12$0.38$0.1251%3.17$10.12
$8.00$8.50Oct 16$0.33$0.17$0.3389%0.52$8.33
$9.00$9.50Oct 16$0.24$0.26$0.2471%1.08$9.24
$9.00$10.00Oct 30$0.52$0.48$0.5269%0.92$9.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 2$0.18$0.32$0.1877%1.78$9.82
$10.50$10.00Oct 30$0.20$0.30$0.2059%1.50$10.30
$10.50$10.00Oct 9$0.32$0.18$0.3274%0.56$10.18
$9.50$9.00Oct 23$0.17$0.33$0.1743%1.94$9.33
$10.00$9.50Oct 23$0.23$0.27$0.2354%1.17$9.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.75, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 23$0.22$0.22$0.2862%0.79$10.72
$10.50$11.00Oct 30$0.20$0.20$0.3057%0.67$10.70
$10.50$11.00Nov 13$0.18$0.18$0.3253%0.56$10.68
$10.00$10.50Nov 6$0.19$0.19$0.3148%0.61$10.19
$11.00$11.50Nov 13$0.12$0.12$0.3859%0.32$11.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 13$0.43$0.43$0.5765%0.75$8.57
$9.00$8.50Oct 23$0.28$0.28$0.2266%1.27$8.72
$9.00$8.50Oct 30$0.22$0.22$0.2868%0.79$8.78
$9.50$9.00Oct 2$0.17$0.17$0.3354%0.52$9.33
$8.50$8.00Oct 16$0.12$0.12$0.3880%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.33111.2%80.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.18111.2%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.34% of stock, avg 14.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 2$0.22$0.20$0.42$9.08$9.924.34%
$10.00Oct 2$0.08$0.38$0.46$9.54$10.464.76%
$9.00Oct 2$0.70$0.03$0.73$8.27$9.737.55%
$10.50Oct 2$0.03$0.85$0.88$9.62$11.389.10%
$9.50Oct 9$0.55$0.38$0.93$8.57$10.439.62%
$10.00Oct 9$0.25$0.68$0.93$9.07$10.939.62%
$9.00Oct 9$0.88$0.18$1.06$7.94$10.0610.96%
$10.50Oct 9$0.18$1.00$1.18$9.32$11.6812.20%
$10.00Oct 16$0.43$0.83$1.26$8.74$11.2613.03%
$9.50Oct 16$0.78$0.53$1.31$8.19$10.8113.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.62% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Oct 2$0.03$0.03$0.06$8.94$10.56
$11.00$9.00Oct 2$0.03$0.03$0.06$8.94$11.06
$11.50$9.00Oct 2$0.03$0.03$0.06$8.94$11.56
$10.50$8.50Oct 2$0.03$0.05$0.08$8.42$10.58
$11.00$8.50Oct 2$0.03$0.05$0.08$8.42$11.08
$11.50$8.50Oct 2$0.03$0.05$0.08$8.42$11.58
$10.00$9.00Oct 2$0.08$0.03$0.11$8.89$10.11
$10.00$8.50Oct 2$0.08$0.05$0.13$8.37$10.13
$11.50$8.50Oct 9$0.10$0.08$0.18$8.32$11.68
$11.00$8.50Oct 9$0.10$0.08$0.18$8.32$11.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 2$0.09$0.4152%4.56
$8.50$9.00$9.50Oct 9$0.06$0.4429%7.33
$10.00$10.50$11.00Oct 2$0.05$0.4516%9.00
$9.00$9.50$10.00Oct 2$0.34$0.1677%0.47
$10.50$11.00$11.50Nov 13$0.06$0.4411%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 9$0.10$0.4036%4.00
$9.00$9.50$10.00Oct 23$0.06$0.4420%7.33
$8.50$9.00$9.50Oct 9$0.10$0.4029%4.00
$10.00$10.50$11.00Oct 9$0.08$0.4222%5.25
$9.00$9.50$10.00Oct 16$0.10$0.4026%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.23, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 30-$0.23$0.77
$8.50$9.001:2Oct 2-$0.20$0.30
$9.50$10.001:2Oct 16-$0.08$0.42
$9.00$9.501:2Oct 9-$0.22$0.28
$10.50$11.001:2Oct 23-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 13-$0.07$0.93
$10.00$9.501:2Oct 9-$0.08$0.42
$11.00$10.501:2Oct 2-$0.35$0.15
$9.50$9.001:2Oct 16-$0.13$0.37
$9.00$8.501:2Oct 30-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.27%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Nov 13$0.800.478.6%8.27%16.86%1--
$11.50Nov 13$0.500.3618.9%5.17%24.10%1--
$11.00Nov 13$0.600.4113.8%6.20%19.96%1--
$10.50Nov 6$0.650.458.6%6.72%15.31%121
$10.00Nov 13$0.850.523.4%8.79%12.20%18--
$10.00Nov 6$0.800.523.4%8.27%11.69%811
$10.50Oct 30$0.400.438.6%4.14%12.72%1--
$10.00Oct 30$0.550.513.4%5.69%9.10%3574
$11.00Oct 30$0.250.3413.8%2.59%16.34%21252
$10.50Oct 23$0.350.388.6%3.62%12.20%8854

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,048
Total Puts 2,641
Put/Call Ratio 0.37
Net Difference 4,407

Prior's Put/Call Breakdown

Total Calls 6,054
Total Puts 2,335
Put/Call Ratio 0.39
Net Difference 3,719

Prior 7-Day Put/Call Summary

Total Calls 54,780
Total Puts 24,773
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All