SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.67 -3.78%

$9.71 (+0.38%)🌙

as of 10/01 04:00 PM

(10/1 15:00) ◀

Thursday, October 1, 2026 (4:00pm)

▶ (10/1 18:47)

◀ 10/1 16:00 ▶

Option Volume

Detail

ℹ

Current (10/01 4:00pm) 9,688

Calls: 7,048 (73%)

Puts: 2,640 (27%)

Prior (09/30) 8,384

Calls: 6,050 (72%)

Puts: 2,334 (28%)

Current vs Prior +15.55%

Calls: +16.50% (Calls)

Puts: +13.11% (Puts)

Prior 7-Day Total 79,492

Calls: 54,276 (68%)

Puts: 25,216 (32%)

Prior 7-Day Average 11,356

Calls: 7,753 (68%)

Puts: 3,602 (32%)

Current vs Prior 7-Day Avg -14.69%

Calls: -9.10%

Puts: -26.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 4:00pm) $1.37M

Calls: $919.8K (67%)

Puts: $453.2K (33%)

Prior (09/30) $858.4K

Calls: $713.6K (83%)

Puts: $144.7K (17%)

Current vs Prior +59.95%

Calls: +28.88%

Puts: +213.12%

Prior 7-Day Total $12.69M

Calls: $9.95M (78%)

Puts: $2.74M (22%)

Prior 7-Day Average $1.81M

Calls: $1.42M (78%)

Puts: $391.8K (22%)

Current vs Prior 7-Day Avg -24.27%

Calls: -35.28%

Puts: +15.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 4:00pm) 0.37

Prior (09/30) 0.39

Current vs Prior -2.91%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -22.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 4:00pm) 99,320

Calls: 70,509 (71%)

Puts: 28,811 (29%)

Prior (09/30) 97,013

Calls: 68,346 (70%)

Puts: 28,667 (30%)

Current vs Prior +2.38%

Prior 7-Day Total 628,773

Calls: 434,425 (69%)

Puts: 194,348 (31%)

Prior 7-Day Average 89,824

Calls: 62,060 (69%)

Puts: 27,764 (31%)

Current vs Prior 7-Day Avg +10.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.34% | 9.62%13.55% | 26.68%

Prior 8.66% | 13.13%17.21% | 28.46%

Current vs Prior -49.83% | -26.78%-21.30% | -6.25%

Prior 7-Day Avg 8.14% | 13.15%18.00% | 31.71%

Current vs 7-Day Avg -46.66% | -26.87%-24.73% | -15.85%

Prior 7-Day Eod 8.66% | 13.13%17.21% | 28.46%

Current vs 7-Day Eod -49.83% | -26.78%-21.30% | -6.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 141.66% | 33.24%

Calls: 83.33% | 53.33%

Puts: 200.00% | 13.16%

Prior 36.22% | 22.43%

Calls: 28.57% | 18.18%

Puts: 43.86% | 26.67%

Current vs Prior +291.11% | +48.19%

Prior 7-Day Avg 30.12% | 25.23%

Calls: 26.54% | 27.29%

Puts: 33.70% | 23.17%

Current vs 7-Day Avg +370.32% | +31.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($919.8K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (7,048 calls vs 2,640 puts). Call-heavy open interest (70,509 calls vs 28,811 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.70)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	0.65	0.75	$0.70	14.3%	123	1.00	204

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	0.35	0.40	$0.38	13.2%	82	0.42	543
$10.50	Oct 2	0.80	0.90	$0.85	11.8%	128	0.90	244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	1.40	1.95	$1.67	32.9%	1	1.00	53
$8.50	Oct 2	0.95	1.45	$1.20	41.7%	1	1.00	150
$9.00	Oct 2	0.65	0.75	$0.70	14.3%	123	1.00	204
$8.00	Oct 9	1.45	2.00	$1.73	31.8%	--	0.93	21
$8.00	Oct 16	1.50	2.05	$1.78	30.9%	2	0.89	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	1.10	1.60	$1.35	37.0%	20	0.92	301
$10.50	Oct 2	0.80	0.90	$0.85	11.8%	128	0.90	244
$11.00	Oct 9	1.15	1.65	$1.40	35.7%	100	0.83	11
$10.00	Oct 2	0.30	0.45	$0.38	39.5%	427	0.77	2.2K
$10.50	Oct 9	0.85	1.15	$1.00	30.0%	26	0.74	272

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 6.0K, top 892)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.00	0.05	$0.03	166.7%	892	0.09	3.0K
$10.00	Oct 2	0.05	0.10	$0.08	62.5%	807	0.23	2.8K
$10.00	Oct 9	0.15	0.35	$0.25	80.0%	707	0.39	1.1K
$10.50	Oct 9	0.15	0.20	$0.18	27.8%	367	0.26	325
$10.00	Oct 16	0.30	0.55	$0.43	58.1%	249	0.45	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.30	0.45	$0.38	39.5%	427	0.77	2.2K
$10.00	Oct 9	0.55	0.80	$0.68	36.8%	174	0.61	183
$9.50	Oct 2	0.10	0.30	$0.20	100.0%	166	0.46	2.4K
$10.50	Oct 2	0.80	0.90	$0.85	11.8%	128	0.90	244
$11.00	Oct 9	1.15	1.65	$1.40	35.7%	100	0.83	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.1%, max 26.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 2	Nov 13	116.7%	92.5%	26.2%	825	2.8K
$9.50	Oct 2	Nov 6	106.2%	93.2%	13.9%	127	407

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 2	Nov 13	116.7%	92.5%	26.2%	432	2.2K
$9.50	Oct 2	Nov 6	106.2%	93.2%	13.9%	178	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 13	$0.10	$0.40	$0.10	52%	4.00	$10.10
$9.00	$9.50	Oct 30	$0.19	$0.31	$0.19	69%	1.63	$9.19
$10.00	$10.50	Oct 30	$0.12	$0.38	$0.12	51%	3.17	$10.12
$8.00	$8.50	Oct 16	$0.33	$0.17	$0.33	89%	0.52	$8.33
$9.00	$9.50	Oct 16	$0.24	$0.26	$0.24	71%	1.08	$9.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 2	$0.18	$0.32	$0.18	77%	1.78	$9.82
$10.50	$10.00	Oct 30	$0.20	$0.30	$0.20	59%	1.50	$10.30
$10.50	$10.00	Oct 9	$0.32	$0.18	$0.32	74%	0.56	$10.18
$9.50	$9.00	Oct 23	$0.17	$0.33	$0.17	43%	1.94	$9.33
$10.00	$9.50	Oct 23	$0.23	$0.27	$0.23	54%	1.17	$9.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.75, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 23	$0.22	$0.22	$0.28	62%	0.79	$10.72
$10.50	$11.00	Oct 30	$0.20	$0.20	$0.30	57%	0.67	$10.70
$11.00	$11.50	Oct 16	$0.10	$0.10	$0.40	72%	0.25	$11.10
$10.50	$11.00	Nov 13	$0.18	$0.18	$0.32	53%	0.56	$10.68
$10.00	$10.50	Nov 6	$0.19	$0.19	$0.31	48%	0.61	$10.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Nov 13	$0.43	$0.43	$0.57	65%	0.75	$8.57
$9.00	$8.50	Oct 23	$0.28	$0.28	$0.22	66%	1.27	$8.72
$8.50	$8.00	Nov 6	$0.25	$0.25	$0.25	72%	1.00	$8.25
$9.00	$8.50	Oct 30	$0.22	$0.22	$0.28	68%	0.79	$8.78
$9.50	$9.00	Oct 2	$0.17	$0.17	$0.33	54%	0.52	$9.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 2	Oct 9	$0.33	106.2%	80.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 2	Oct 9	$0.18	106.2%	80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.34% of stock, avg 15.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 2	$0.22	$0.20	$0.42	$9.08	$9.92	4.34%
$10.00	Oct 2	$0.08	$0.38	$0.46	$9.54	$10.46	4.76%
$9.00	Oct 2	$0.70	$0.03	$0.73	$8.27	$9.73	7.55%
$10.50	Oct 2	$0.03	$0.85	$0.88	$9.62	$11.38	9.10%
$9.50	Oct 9	$0.55	$0.38	$0.93	$8.57	$10.43	9.62%
$10.00	Oct 9	$0.25	$0.68	$0.93	$9.07	$10.93	9.62%
$9.00	Oct 9	$0.88	$0.18	$1.06	$7.94	$10.06	10.96%
$10.50	Oct 9	$0.18	$1.00	$1.18	$9.32	$11.68	12.20%
$10.00	Oct 16	$0.43	$0.83	$1.26	$8.74	$11.26	13.03%
$9.50	Oct 16	$0.78	$0.53	$1.31	$8.19	$10.81	13.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.62% of stock, avg 8.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$8.00	Oct 2	$0.03	$0.03	$0.06	$7.94	$11.56
$11.00	$8.00	Oct 2	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$10.56
$10.50	$8.00	Oct 2	$0.03	$0.03	$0.06	$7.94	$10.56
$11.00	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$11.06
$11.50	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$11.56
$10.50	$8.50	Oct 2	$0.03	$0.05	$0.08	$8.42	$10.58
$11.00	$8.50	Oct 2	$0.03	$0.05	$0.08	$8.42	$11.08
$11.50	$8.50	Oct 2	$0.03	$0.05	$0.08	$8.42	$11.58
$10.00	$9.00	Oct 2	$0.08	$0.03	$0.11	$8.89	$10.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	11/12	Oct 16	$0.22	$0.28	51%	0.79	$8.28	$11.22
8/9	11/12	Oct 16	$0.21	$0.29	43%	0.72	$8.79	$11.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 2	$0.09	$0.41	52%	4.56
$8.50	$9.00	$9.50	Oct 9	$0.06	$0.44	29%	7.33
$10.00	$10.50	$11.00	Oct 2	$0.05	$0.45	16%	9.00
$9.00	$9.50	$10.00	Oct 2	$0.34	$0.16	77%	0.47
$8.00	$8.50	$9.00	Oct 9	$0.07	$0.43	18%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 9	$0.10	$0.40	36%	4.00
$9.00	$9.50	$10.00	Oct 23	$0.06	$0.44	20%	7.33
$8.50	$9.00	$9.50	Oct 9	$0.10	$0.40	29%	4.00
$10.00	$10.50	$11.00	Oct 9	$0.08	$0.42	22%	5.25
$9.50	$10.00	$10.50	Oct 23	$0.07	$0.43	18%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.20, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Oct 2	-$0.20	$0.30
$9.50	$10.00	1:2	Oct 16	-$0.08	$0.42
$9.00	$9.50	1:2	Oct 9	-$0.22	$0.28
$10.50	$11.00	1:2	Oct 23	-$0.06	$0.44
$9.00	$10.00	1:2	Nov 13	-$0.51	$0.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Nov 13	-$0.07	$0.93
$10.00	$9.50	1:2	Oct 9	-$0.08	$0.42
$11.00	$10.50	1:2	Oct 2	-$0.35	$0.15
$9.50	$9.00	1:2	Oct 16	-$0.13	$0.37
$9.00	$8.50	1:2	Oct 30	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.27%, avg 4.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Nov 13	$0.80	0.47	8.6%	8.27%	16.86%	1	--
$11.50	Nov 13	$0.50	0.36	18.9%	5.17%	24.10%	1	--
$11.00	Nov 13	$0.60	0.41	13.8%	6.20%	19.96%	1	--
$11.00	Nov 6	$0.55	0.40	13.8%	5.69%	19.44%	--	21
$10.50	Nov 6	$0.65	0.45	8.6%	6.72%	15.31%	1	21
$10.00	Nov 13	$0.85	0.52	3.4%	8.79%	12.20%	18	--
$10.00	Nov 6	$0.80	0.52	3.4%	8.27%	11.69%	8	11
$10.50	Oct 30	$0.40	0.43	8.6%	4.14%	12.72%	1	127
$10.00	Oct 30	$0.55	0.51	3.4%	5.69%	9.10%	35	74
$11.00	Oct 30	$0.25	0.34	13.8%	2.59%	16.34%	21	252

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,048

Total Puts 2,640

Put/Call Ratio 0.37

Net Difference 4,408

Prior's Put/Call Breakdown

Total Calls 6,050

Total Puts 2,334

Put/Call Ratio 0.39

Net Difference 3,716

Prior 7-Day Put/Call Summary

Total Calls 54,276

Total Puts 25,216

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card