SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.85 -2.04%

(10/1 14:00) ◀

Thursday, October 1, 2026 (3:00pm)

▶ (10/1 16:00)

◀ 10/1 15:00 ▶

Option Volume

Detail

ℹ

Current (10/01 3:00pm) 6,431

Calls: 4,963 (77%)

Puts: 1,468 (23%)

Prior (09/30) 7,277

Calls: 5,330 (73%)

Puts: 1,947 (27%)

Current vs Prior -11.63%

Calls: -6.89% (Calls)

Puts: -24.60% (Puts)

Prior 7-Day Total 79,492

Calls: 54,276 (68%)

Puts: 25,216 (32%)

Prior 7-Day Average 11,356

Calls: 7,753 (68%)

Puts: 3,602 (32%)

Current vs Prior 7-Day Avg -43.37%

Calls: -35.99%

Puts: -59.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:00pm) $368.7K

Calls: $232.6K (63%)

Puts: $136.1K (37%)

Prior (09/30) $743.6K

Calls: $607.6K (82%)

Puts: $136.0K (18%)

Current vs Prior -50.41%

Calls: -61.71%

Puts: +0.07%

Prior 7-Day Total $12.69M

Calls: $9.95M (78%)

Puts: $2.74M (22%)

Prior 7-Day Average $1.81M

Calls: $1.42M (78%)

Puts: $391.8K (22%)

Current vs Prior 7-Day Avg -79.66%

Calls: -83.63%

Puts: -65.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:00pm) 0.30

Prior (09/30) 0.37

Current vs Prior -19.03%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -39.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 3:00pm) 99,320

Calls: 70,509 (71%)

Puts: 28,811 (29%)

Prior (09/30) 97,013

Calls: 68,346 (70%)

Puts: 28,667 (30%)

Current vs Prior +2.38%

Prior 7-Day Total 628,773

Calls: 434,425 (69%)

Puts: 194,348 (31%)

Prior 7-Day Average 89,824

Calls: 62,060 (69%)

Puts: 27,764 (31%)

Current vs Prior 7-Day Avg +10.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.57% | 9.44%12.69% | 27.21%

Prior 8.66% | 13.13%17.21% | 28.46%

Current vs Prior -47.23% | -28.11%-26.28% | -4.39%

Prior 7-Day Avg 8.14% | 13.15%18.00% | 31.71%

Current vs 7-Day Avg -43.89% | -28.21%-29.49% | -14.18%

Prior 7-Day Eod 8.66% | 13.13%17.21% | 28.46%

Current vs 7-Day Eod -47.23% | -28.11%-26.28% | -4.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.91% | 15.67%

Calls: 62.50% | 13.16%

Puts: 33.33% | 18.18%

Prior 36.22% | 22.43%

Calls: 28.57% | 18.18%

Puts: 43.86% | 26.67%

Current vs Prior +32.27% | -30.14%

Prior 7-Day Avg 30.12% | 25.23%

Calls: 26.54% | 27.29%

Puts: 33.70% | 23.17%

Current vs 7-Day Avg +59.06% | -37.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($232.6K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (4,963 calls vs 1,468 puts). Call-heavy open interest (70,509 calls vs 28,811 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 16	1.50	1.65	$1.58	9.5%	--	0.81	27

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.38)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.35	0.40	$0.38	13.2%	354	0.46	1.1K
$9.00	Oct 2	0.80	0.90	$0.85	11.8%	62	0.92	204
$10.00	Oct 30	0.80	0.95	$0.88	17.0%	35	0.53	74

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.50	0.60	$0.55	18.2%	116	0.54	183
$9.50	Oct 23	0.55	0.65	$0.60	16.7%	14	0.39	36
$10.00	Oct 30	0.90	1.05	$0.98	15.3%	25	0.48	104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	1.80	2.10	$1.95	15.4%	1	0.95	53
$8.00	Oct 9	1.80	2.20	$2.00	20.0%	--	0.95	21
$9.00	Oct 2	0.80	0.90	$0.85	11.8%	62	0.92	204
$8.50	Oct 2	1.30	1.60	$1.45	20.7%	1	0.91	150
$8.50	Oct 9	1.35	1.65	$1.50	20.0%	7	0.89	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	0.90	1.30	$1.10	36.4%	20	0.92	301
$10.50	Oct 2	0.55	0.75	$0.65	30.8%	18	0.89	244
$11.00	Oct 9	1.05	1.35	$1.20	25.0%	--	0.78	11
$11.00	Oct 16	1.20	1.50	$1.35	22.2%	--	0.72	96
$10.50	Oct 9	0.70	0.95	$0.83	30.1%	13	0.69	272

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 4.4K, top 781)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.10	0.20	$0.15	66.7%	781	0.40	2.8K
$10.50	Oct 2	0.00	0.05	$0.03	166.7%	685	0.11	3.0K
$10.00	Oct 9	0.35	0.40	$0.38	13.2%	354	0.46	1.1K
$10.50	Oct 9	0.20	0.25	$0.23	21.7%	344	0.31	325
$10.00	Oct 16	0.50	0.65	$0.57	26.3%	248	0.50	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.25	0.35	$0.30	33.3%	176	0.60	2.2K
$9.50	Oct 2	0.05	0.10	$0.08	62.5%	154	0.24	2.4K
$10.00	Oct 9	0.50	0.60	$0.55	18.2%	116	0.54	183
$10.00	Oct 16	0.55	0.80	$0.68	36.8%	76	0.50	179
$9.00	Oct 16	0.20	0.30	$0.25	40.0%	59	0.25	473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.8%, max 5.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 2	Nov 13	102.3%	96.7%	5.8%	799	2.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 2	Nov 13	102.3%	96.7%	5.8%	181	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.94, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 6	$0.17	$0.33	$0.17	61%	1.94	$9.67
$10.00	$10.50	Oct 30	$0.15	$0.35	$0.15	53%	2.33	$10.15
$10.00	$10.50	Nov 13	$0.16	$0.34	$0.16	53%	2.13	$10.16
$10.50	$11.00	Oct 23	$0.10	$0.40	$0.10	42%	4.00	$10.60
$9.00	$10.00	Nov 13	$0.52	$0.48	$0.52	66%	0.92	$9.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 9	$0.28	$0.22	$0.28	69%	0.79	$10.22
$10.00	$9.50	Nov 6	$0.18	$0.32	$0.18	46%	1.78	$9.82
$8.50	$8.00	Oct 30	$0.10	$0.40	$0.10	22%	4.00	$8.40
$10.00	$9.50	Oct 16	$0.23	$0.27	$0.23	50%	1.17	$9.77
$10.00	$9.50	Oct 23	$0.23	$0.27	$0.23	49%	1.17	$9.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.38, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 23	$0.20	$0.20	$0.30	65%	0.67	$11.20
$10.00	$10.50	Oct 2	$0.12	$0.12	$0.38	60%	0.32	$10.12
$10.50	$11.00	Nov 6	$0.25	$0.25	$0.25	52%	1.00	$10.75
$10.50	$11.00	Oct 16	$0.15	$0.15	$0.35	60%	0.43	$10.65
$11.00	$11.50	Oct 16	$0.10	$0.10	$0.40	71%	0.25	$11.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 6	$0.29	$0.29	$0.21	61%	1.38	$9.21
$9.00	$8.50	Oct 30	$0.22	$0.22	$0.28	69%	0.79	$8.78
$9.00	$8.50	Nov 6	$0.23	$0.23	$0.27	68%	0.85	$8.77
$9.00	$8.00	Nov 13	$0.32	$0.32	$0.68	66%	0.47	$8.68
$9.50	$9.00	Oct 16	$0.20	$0.20	$0.30	63%	0.67	$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 2	Oct 9	$0.23	102.3%	78.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 2	Oct 9	$0.25	102.3%	78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.57% of stock, avg 15.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 2	$0.15	$0.30	$0.45	$9.55	$10.45	4.57%
$9.50	Oct 2	$0.45	$0.08	$0.53	$8.97	$10.03	5.38%
$10.50	Oct 2	$0.03	$0.65	$0.68	$9.82	$11.18	6.90%
$9.00	Oct 2	$0.85	$0.03	$0.88	$8.12	$9.88	8.93%
$10.00	Oct 9	$0.38	$0.55	$0.93	$9.07	$10.93	9.44%
$9.50	Oct 9	$0.68	$0.30	$0.98	$8.52	$10.48	9.95%
$10.50	Oct 9	$0.23	$0.83	$1.06	$9.44	$11.56	10.76%
$9.00	Oct 9	$1.00	$0.15	$1.15	$7.85	$10.15	11.68%
$10.00	Oct 16	$0.57	$0.68	$1.25	$8.75	$11.25	12.69%
$9.50	Oct 16	$0.90	$0.45	$1.35	$8.15	$10.85	13.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.61% of stock, avg 8.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$11.06
$11.50	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$11.56
$10.50	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$10.56
$11.00	$8.50	Oct 2	$0.03	$0.05	$0.08	$8.42	$11.08
$10.50	$8.50	Oct 2	$0.03	$0.05	$0.08	$8.42	$10.58
$11.50	$8.50	Oct 2	$0.03	$0.05	$0.08	$8.42	$11.58
$10.50	$9.50	Oct 2	$0.03	$0.08	$0.11	$9.39	$10.61
$11.00	$9.50	Oct 2	$0.03	$0.08	$0.11	$9.39	$11.11
$11.50	$9.50	Oct 2	$0.03	$0.08	$0.11	$9.39	$11.61
$11.50	$8.50	Oct 9	$0.10	$0.08	$0.18	$8.32	$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 2	$0.10	$0.40	52%	4.00
$9.50	$10.00	$10.50	Oct 2	$0.18	$0.32	65%	1.78
$10.00	$10.50	$11.00	Oct 9	$0.07	$0.43	25%	6.14
$8.00	$8.50	$9.00	Oct 23	$0.05	$0.45	16%	9.00
$10.00	$10.50	$11.00	Oct 2	$0.12	$0.38	32%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 2	$0.13	$0.37	65%	2.85
$9.00	$9.50	$10.00	Oct 2	$0.17	$0.33	52%	1.94
$9.00	$9.50	$10.00	Oct 9	$0.10	$0.40	33%	4.00
$10.00	$10.50	$11.00	Oct 2	$0.10	$0.40	32%	4.00
$8.00	$8.50	$9.00	Oct 23	$0.05	$0.45	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.05, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$9.50	1:2	Oct 2	-$0.05	$0.45
$8.50	$9.00	1:2	Oct 2	-$0.25	$0.25
$9.50	$10.00	1:2	Oct 9	-$0.08	$0.42
$10.00	$10.50	1:2	Oct 9	-$0.08	$0.42
$10.50	$11.00	1:2	Oct 9	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Oct 2	-$0.20	$0.30
$10.00	$9.00	1:2	Nov 13	-$0.14	$0.86
$9.00	$8.00	1:2	Nov 13	-$0.13	$0.87
$10.50	$10.00	1:2	Oct 9	-$0.27	$0.23
$9.00	$8.50	1:2	Oct 30	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 10.66%, avg 5.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 13	$1.05	0.53	1.5%	10.66%	12.18%	18	--
$10.50	Nov 13	$0.80	0.48	6.6%	8.12%	14.72%	1	--
$11.50	Nov 13	$0.50	0.37	16.8%	5.08%	21.83%	1	--
$11.00	Nov 13	$0.60	0.42	11.7%	6.09%	17.77%	1	--
$10.00	Nov 6	$1.00	0.55	1.5%	10.15%	11.68%	8	11
$10.50	Nov 6	$0.75	0.48	6.6%	7.61%	14.21%	1	21
$11.00	Nov 6	$0.55	0.41	11.7%	5.58%	17.26%	--	21
$11.00	Oct 30	$0.45	0.39	11.7%	4.57%	16.24%	11	252
$10.50	Oct 30	$0.60	0.45	6.6%	6.09%	12.69%	1	127
$10.00	Oct 30	$0.80	0.53	1.5%	8.12%	9.64%	35	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,963

Total Puts 1,468

Put/Call Ratio 0.30

Net Difference 3,495

Prior's Put/Call Breakdown

Total Calls 5,330

Total Puts 1,947

Put/Call Ratio 0.37

Net Difference 3,383

Prior 7-Day Put/Call Summary

Total Calls 54,276

Total Puts 25,216

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card