SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.92 -1.29%

(10/1 13:00) ◀

Thursday, October 1, 2026 (2:00pm)

▶ (10/1 15:00)

◀ 10/1 14:00 ▶

Option Volume

Detail

ℹ

Current (10/01 2:00pm) 5,672

Calls: 4,481 (79%)

Puts: 1,191 (21%)

Prior (09/30) 6,923

Calls: 5,010 (72%)

Puts: 1,913 (28%)

Current vs Prior -18.07%

Calls: -10.56% (Calls)

Puts: -37.74% (Puts)

Prior 7-Day Total 79,492

Calls: 54,276 (68%)

Puts: 25,216 (32%)

Prior 7-Day Average 11,356

Calls: 7,753 (68%)

Puts: 3,602 (32%)

Current vs Prior 7-Day Avg -50.05%

Calls: -42.21%

Puts: -66.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 2:00pm) $340.8K

Calls: $230.1K (68%)

Puts: $110.7K (32%)

Prior (09/30) $729.2K

Calls: $597.4K (82%)

Puts: $131.8K (18%)

Current vs Prior -53.26%

Calls: -61.47%

Puts: -16.04%

Prior 7-Day Total $12.69M

Calls: $9.95M (78%)

Puts: $2.74M (22%)

Prior 7-Day Average $1.81M

Calls: $1.42M (78%)

Puts: $391.8K (22%)

Current vs Prior 7-Day Avg -81.20%

Calls: -83.81%

Puts: -71.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 2:00pm) 0.27

Prior (09/30) 0.38

Current vs Prior -30.39%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -45.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 2:00pm) 99,320

Calls: 70,509 (71%)

Puts: 28,811 (29%)

Prior (09/30) 97,013

Calls: 68,346 (70%)

Puts: 28,667 (30%)

Current vs Prior +2.38%

Prior 7-Day Total 628,773

Calls: 434,425 (69%)

Puts: 194,348 (31%)

Prior 7-Day Average 89,824

Calls: 62,060 (69%)

Puts: 27,764 (31%)

Current vs Prior 7-Day Avg +10.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.03% | 9.38%12.90% | 28.33%

Prior 8.66% | 13.13%17.21% | 28.46%

Current vs Prior -53.42% | -28.62%-25.04% | -0.46%

Prior 7-Day Avg 8.14% | 13.15%18.00% | 31.71%

Current vs 7-Day Avg -50.48% | -28.71%-28.31% | -10.66%

Prior 7-Day Eod 8.66% | 13.13%17.21% | 28.46%

Current vs 7-Day Eod -53.42% | -28.62%-25.04% | -0.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.98% | 15.82%

Calls: 27.78% | 11.63%

Puts: 68.18% | 20.00%

Prior 36.22% | 22.43%

Calls: 28.57% | 18.18%

Puts: 43.86% | 26.67%

Current vs Prior +32.47% | -29.47%

Prior 7-Day Avg 30.12% | 25.23%

Calls: 26.54% | 27.29%

Puts: 33.70% | 23.17%

Current vs 7-Day Avg +59.30% | -37.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($230.1K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (4,481 calls vs 1,191 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.43)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.40	0.45	$0.43	11.6%	318	0.49	1.1K
$10.00	Oct 30	0.80	0.95	$0.88	17.0%	35	0.51	74

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.90	1.05	$0.98	15.3%	5	0.60	30
$9.50	Nov 6	0.85	1.00	$0.93	16.1%	1	0.39	13

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	1.80	2.20	$2.00	20.0%	1	0.96	53
$8.00	Oct 9	1.85	2.20	$2.03	17.2%	--	0.95	21
$9.00	Oct 2	0.90	1.10	$1.00	20.0%	52	0.93	204
$8.50	Oct 2	1.30	1.70	$1.50	26.7%	1	0.89	150
$8.50	Oct 9	1.40	1.65	$1.53	16.3%	7	0.89	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	0.90	1.15	$1.02	24.5%	20	0.95	301
$10.50	Oct 2	0.45	0.70	$0.57	43.9%	18	0.81	244
$11.00	Oct 9	1.05	1.30	$1.18	21.2%	--	0.78	11
$11.00	Oct 16	1.20	1.45	$1.33	18.8%	--	0.70	96
$10.50	Oct 9	0.70	0.90	$0.80	25.0%	13	0.65	272

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 3.8K, top 674)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.15	0.20	$0.18	27.8%	674	0.47	2.8K
$10.50	Oct 2	0.05	0.10	$0.08	62.5%	548	0.21	3.0K
$10.00	Oct 9	0.40	0.45	$0.43	11.6%	318	0.49	1.1K
$10.50	Oct 9	0.20	0.35	$0.28	53.6%	309	0.35	325
$10.00	Oct 16	0.55	0.70	$0.63	23.8%	218	0.52	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.15	0.30	$0.22	68.2%	152	0.54	2.2K
$9.50	Oct 2	0.00	0.10	$0.05	200.0%	138	0.18	2.4K
$10.00	Oct 9	0.45	0.55	$0.50	20.0%	114	0.51	183
$10.00	Oct 16	0.55	0.75	$0.65	30.8%	71	0.48	179
$9.00	Oct 16	0.20	0.30	$0.25	40.0%	59	0.24	473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.3%, max 23.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Nov 13	118.3%	98.5%	20.2%	549	3.0K
$9.50	Oct 2	Nov 6	93.7%	91.3%	2.6%	42	407

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 30	118.3%	95.6%	23.8%	19	251
$9.50	Oct 2	Nov 6	93.7%	91.3%	2.6%	139	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.55, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 30	$0.11	$0.39	$0.11	51%	3.55	$10.11
$9.50	$10.00	Nov 6	$0.17	$0.33	$0.17	61%	1.94	$9.67
$10.00	$10.50	Nov 6	$0.18	$0.32	$0.18	54%	1.78	$10.18
$10.50	$11.00	Oct 23	$0.12	$0.38	$0.12	44%	3.17	$10.62
$10.00	$10.50	Nov 13	$0.18	$0.32	$0.18	53%	1.78	$10.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 30	$0.15	$0.35	$0.15	54%	2.33	$10.35
$10.00	$9.50	Oct 16	$0.20	$0.30	$0.20	48%	1.50	$9.80
$10.50	$10.00	Oct 9	$0.30	$0.20	$0.30	65%	0.67	$10.20
$9.50	$9.00	Oct 9	$0.12	$0.38	$0.12	33%	3.17	$9.38
$9.50	$9.00	Oct 23	$0.17	$0.33	$0.17	37%	1.94	$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.92, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 6	$0.25	$0.25	$0.25	52%	1.00	$10.75
$11.00	$11.50	Nov 13	$0.22	$0.22	$0.28	56%	0.79	$11.22
$11.00	$11.50	Oct 16	$0.12	$0.12	$0.38	69%	0.32	$11.12
$10.50	$11.00	Oct 9	$0.13	$0.13	$0.37	65%	0.35	$10.63
$11.00	$11.50	Oct 30	$0.15	$0.15	$0.35	62%	0.43	$11.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Oct 30	$0.24	$0.24	$0.26	68%	0.92	$8.76
$9.00	$8.50	Nov 6	$0.23	$0.23	$0.27	68%	0.85	$8.77
$9.00	$8.00	Nov 13	$0.32	$0.32	$0.68	67%	0.47	$8.68
$9.50	$9.00	Oct 16	$0.20	$0.20	$0.30	64%	0.67	$9.30
$8.50	$8.00	Nov 6	$0.15	$0.15	$0.35	75%	0.43	$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 2	Oct 9	$0.25	91.7%	78.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 2	Oct 9	$0.28	91.7%	78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.03% of stock, avg 15.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 2	$0.18	$0.22	$0.40	$9.60	$10.40	4.03%
$9.50	Oct 2	$0.55	$0.05	$0.60	$8.90	$10.10	6.05%
$10.50	Oct 2	$0.08	$0.57	$0.65	$9.85	$11.15	6.55%
$10.00	Oct 9	$0.43	$0.50	$0.93	$9.07	$10.93	9.38%
$9.50	Oct 9	$0.75	$0.25	$1.00	$8.50	$10.50	10.08%
$9.00	Oct 2	$1.00	$0.03	$1.03	$7.97	$10.03	10.38%
$10.50	Oct 9	$0.28	$0.80	$1.08	$9.42	$11.58	10.89%
$9.00	Oct 9	$1.15	$0.13	$1.28	$7.72	$10.28	12.90%
$10.00	Oct 16	$0.63	$0.65	$1.28	$8.72	$11.28	12.90%
$9.50	Oct 16	$0.93	$0.45	$1.38	$8.12	$10.88	13.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.60% of stock, avg 9.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$11.06
$11.50	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$11.56
$11.00	$9.50	Oct 2	$0.03	$0.05	$0.08	$9.42	$11.08
$11.50	$9.50	Oct 2	$0.03	$0.05	$0.08	$9.42	$11.58
$11.00	$8.50	Oct 2	$0.03	$0.08	$0.11	$8.39	$11.11
$11.50	$8.50	Oct 2	$0.03	$0.08	$0.11	$8.39	$11.61
$10.50	$9.00	Oct 2	$0.08	$0.03	$0.11	$8.89	$10.61
$10.50	$9.50	Oct 2	$0.08	$0.05	$0.13	$9.37	$10.63
$10.50	$8.50	Oct 2	$0.08	$0.08	$0.16	$8.34	$10.66
$11.50	$8.50	Oct 9	$0.10	$0.08	$0.18	$8.32	$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	10/11	Oct 9	$0.25	$0.25	32%	1.00	$9.25	$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 2	$0.08	$0.42	46%	5.25
$9.00	$9.50	$10.00	Oct 9	$0.08	$0.42	32%	5.25
$10.00	$10.50	$11.00	Oct 16	$0.07	$0.43	22%	6.14
$10.50	$11.00	$11.50	Oct 2	$0.05	$0.45	15%	9.00
$10.50	$11.00	$11.50	Oct 9	$0.08	$0.42	20%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 9	$0.05	$0.45	32%	9.00
$9.50	$10.00	$10.50	Oct 2	$0.18	$0.32	63%	1.78
$10.00	$10.50	$11.00	Oct 2	$0.10	$0.40	41%	4.00
$9.00	$9.50	$10.00	Oct 2	$0.15	$0.35	46%	2.33
$10.00	$10.50	$11.00	Oct 9	$0.08	$0.42	27%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.10, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$9.50	1:2	Oct 2	-$0.10	$0.40
$9.50	$10.00	1:2	Oct 9	-$0.11	$0.39
$10.00	$10.50	1:2	Oct 9	-$0.13	$0.37
$11.00	$11.50	1:2	Oct 16	-$0.06	$0.44
$9.00	$9.50	1:2	Oct 9	-$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Oct 2	-$0.12	$0.38
$10.00	$9.00	1:2	Nov 13	-$0.14	$0.86
$9.00	$8.00	1:2	Nov 13	-$0.13	$0.87
$10.50	$10.00	1:2	Oct 9	-$0.20	$0.30
$9.00	$8.50	1:2	Oct 30	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.06%, avg 5.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 13	$0.80	0.44	10.9%	8.06%	18.95%	1	--
$10.00	Nov 13	$1.05	0.53	0.8%	10.58%	11.39%	18	--
$11.50	Nov 13	$0.50	0.37	15.9%	5.04%	20.97%	1	--
$10.50	Nov 13	$0.80	0.48	5.8%	8.06%	13.91%	1	--
$10.00	Nov 6	$1.00	0.54	0.8%	10.08%	10.89%	8	11
$10.50	Nov 6	$0.75	0.48	5.8%	7.56%	13.41%	1	21
$11.00	Nov 6	$0.55	0.41	10.9%	5.54%	16.43%	--	21
$10.50	Oct 30	$0.60	0.45	5.8%	6.05%	11.90%	1	127
$11.00	Oct 30	$0.45	0.38	10.9%	4.54%	15.42%	11	252
$10.00	Oct 30	$0.80	0.51	0.8%	8.06%	8.87%	35	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,481

Total Puts 1,191

Put/Call Ratio 0.27

Net Difference 3,290

Prior's Put/Call Breakdown

Total Calls 5,010

Total Puts 1,913

Put/Call Ratio 0.38

Net Difference 3,097

Prior 7-Day Put/Call Summary

Total Calls 54,276

Total Puts 25,216

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card