SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.90 -1.44%

(10/1 12:00) ◀

Thursday, October 1, 2026 (1:00pm)

▶ (10/1 14:00)

◀ 10/1 13:00 ▶

Option Volume

Detail

ℹ

Current (10/01 1:00pm) 5,304

Calls: 4,220 (80%)

Puts: 1,084 (20%)

Prior (09/30) 6,235

Calls: 4,465 (72%)

Puts: 1,770 (28%)

Current vs Prior -14.93%

Calls: -5.49% (Calls)

Puts: -38.76% (Puts)

Prior 7-Day Total 79,492

Calls: 54,276 (68%)

Puts: 25,216 (32%)

Prior 7-Day Average 11,356

Calls: 7,753 (68%)

Puts: 3,602 (32%)

Current vs Prior 7-Day Avg -53.29%

Calls: -45.57%

Puts: -69.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 1:00pm) $315.5K

Calls: $207.2K (66%)

Puts: $108.3K (34%)

Prior (09/30) $653.2K

Calls: $537.7K (82%)

Puts: $115.5K (18%)

Current vs Prior -51.69%

Calls: -61.46%

Puts: -6.23%

Prior 7-Day Total $12.69M

Calls: $9.95M (78%)

Puts: $2.74M (22%)

Prior 7-Day Average $1.81M

Calls: $1.42M (78%)

Puts: $391.8K (22%)

Current vs Prior 7-Day Avg -82.60%

Calls: -85.42%

Puts: -72.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 1:00pm) 0.26

Prior (09/30) 0.40

Current vs Prior -35.20%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -47.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 1:00pm) 99,320

Calls: 70,509 (71%)

Puts: 28,811 (29%)

Prior (09/30) 97,013

Calls: 68,346 (70%)

Puts: 28,667 (30%)

Current vs Prior +2.38%

Prior 7-Day Total 628,773

Calls: 434,425 (69%)

Puts: 194,348 (31%)

Prior 7-Day Average 89,824

Calls: 62,060 (69%)

Puts: 27,764 (31%)

Current vs Prior 7-Day Avg +10.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.85% | 9.70%12.93% | 28.08%

Prior 8.66% | 13.13%17.21% | 28.46%

Current vs Prior -43.99% | -26.17%-24.89% | -1.32%

Prior 7-Day Avg 8.14% | 13.15%18.00% | 31.71%

Current vs 7-Day Avg -40.45% | -26.27%-28.17% | -11.43%

Prior 7-Day Eod 8.66% | 13.13%17.21% | 28.46%

Current vs 7-Day Eod -43.99% | -26.17%-24.89% | -1.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.55% | 10.53%

Calls: 27.78% | 11.63%

Puts: 33.33% | 9.43%

Prior 36.22% | 22.43%

Calls: 28.57% | 18.18%

Puts: 43.86% | 26.67%

Current vs Prior -15.65% | -53.05%

Prior 7-Day Avg 30.12% | 25.23%

Calls: 26.54% | 27.29%

Puts: 33.70% | 23.17%

Current vs 7-Day Avg +1.43% | -58.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($207.2K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (4,220 calls vs 1,084 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.50	0.55	$0.53	9.4%	113	0.51	183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.65)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.40	0.45	$0.43	11.6%	256	0.49	1.1K
$10.00	Oct 16	0.55	0.65	$0.60	16.7%	217	0.51	1.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.60	0.70	$0.65	15.4%	18	0.80	244
$10.00	Oct 9	0.50	0.55	$0.53	9.4%	113	0.51	183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 2	1.30	1.70	$1.50	26.7%	1	0.95	150
$8.00	Oct 2	1.80	2.20	$2.00	20.0%	1	0.95	53
$9.00	Oct 2	0.85	1.20	$1.02	34.3%	32	0.95	204
$8.00	Oct 9	1.85	2.20	$2.03	17.2%	--	0.90	21
$8.00	Oct 16	1.90	2.30	$2.10	19.0%	2	0.90	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	0.90	1.20	$1.05	28.6%	20	0.92	301
$10.50	Oct 2	0.60	0.70	$0.65	15.4%	18	0.80	244
$11.00	Oct 9	1.05	1.30	$1.18	21.2%	--	0.78	11
$11.00	Oct 16	1.10	1.45	$1.27	27.6%	--	0.70	96
$10.50	Oct 9	0.70	0.90	$0.80	25.0%	13	0.67	272

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 3.5K, top 656)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.15	0.20	$0.18	27.8%	656	0.43	2.8K
$10.50	Oct 2	0.05	0.10	$0.08	62.5%	492	0.20	3.0K
$10.50	Oct 9	0.20	0.30	$0.25	40.0%	300	0.33	325
$10.00	Oct 9	0.40	0.45	$0.43	11.6%	256	0.49	1.1K
$10.00	Oct 16	0.55	0.65	$0.60	16.7%	217	0.51	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.25	0.35	$0.30	33.3%	132	0.57	2.2K
$9.50	Oct 2	0.05	0.10	$0.08	62.5%	130	0.23	2.4K
$10.00	Oct 9	0.50	0.55	$0.53	9.4%	113	0.51	183
$10.00	Oct 16	0.55	0.80	$0.68	36.8%	71	0.49	179
$9.00	Oct 16	0.20	0.35	$0.28	53.6%	58	0.26	473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.1%, max 40.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Nov 13	125.9%	96.0%	31.2%	493	3.0K
$9.50	Oct 2	Nov 6	98.2%	82.9%	18.5%	32	407
$10.00	Oct 2	Nov 13	105.0%	96.5%	8.9%	674	2.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 30	125.9%	89.7%	40.5%	19	251
$9.50	Oct 2	Nov 6	98.2%	82.9%	18.5%	130	2.4K
$10.00	Oct 2	Nov 13	105.0%	96.5%	8.9%	137	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.55, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 30	$0.11	$0.39	$0.11	54%	3.55	$10.11
$10.50	$11.50	Nov 13	$0.29	$0.71	$0.29	48%	2.45	$10.79
$8.50	$9.00	Oct 30	$0.28	$0.22	$0.28	79%	0.79	$8.78
$9.00	$9.50	Oct 16	$0.27	$0.23	$0.27	74%	0.85	$9.27
$10.00	$10.50	Nov 6	$0.18	$0.32	$0.18	54%	1.78	$10.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 9	$0.27	$0.23	$0.27	66%	0.85	$10.23
$11.00	$10.50	Oct 16	$0.32	$0.18	$0.32	70%	0.56	$10.68
$10.50	$10.00	Oct 16	$0.27	$0.23	$0.27	60%	0.85	$10.23
$9.00	$8.50	Nov 6	$0.13	$0.37	$0.13	31%	2.85	$8.87
$10.00	$9.50	Oct 23	$0.23	$0.27	$0.23	48%	1.17	$9.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.61, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 6	$0.25	$0.25	$0.25	52%	1.00	$10.75
$11.00	$11.50	Oct 16	$0.12	$0.12	$0.38	70%	0.32	$11.12
$10.00	$10.50	Oct 9	$0.18	$0.18	$0.32	51%	0.56	$10.18
$10.50	$11.00	Oct 9	$0.10	$0.10	$0.40	67%	0.25	$10.60
$11.00	$11.50	Oct 23	$0.13	$0.13	$0.37	64%	0.35	$11.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Nov 13	$0.38	$0.38	$0.62	67%	0.61	$8.62
$9.00	$8.50	Oct 30	$0.24	$0.24	$0.26	70%	0.92	$8.76
$8.50	$8.00	Oct 16	$0.14	$0.14	$0.36	81%	0.39	$8.36
$9.00	$8.50	Oct 23	$0.18	$0.18	$0.32	72%	0.56	$8.82
$8.50	$8.00	Oct 30	$0.13	$0.13	$0.37	78%	0.35	$8.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 2	Oct 9	$0.25	105.0%	80.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 2	Oct 9	$0.23	105.0%	80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.85% of stock, avg 15.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 2	$0.18	$0.30	$0.48	$9.52	$10.48	4.85%
$9.50	Oct 2	$0.50	$0.08	$0.58	$8.92	$10.08	5.86%
$10.50	Oct 2	$0.08	$0.65	$0.73	$9.77	$11.23	7.37%
$10.00	Oct 9	$0.43	$0.53	$0.96	$9.04	$10.96	9.70%
$9.00	Oct 2	$1.02	$0.03	$1.05	$7.95	$10.05	10.61%
$10.50	Oct 9	$0.25	$0.80	$1.05	$9.45	$11.55	10.61%
$9.50	Oct 9	$0.80	$0.30	$1.10	$8.40	$10.60	11.11%
$10.00	Oct 16	$0.60	$0.68	$1.28	$8.72	$11.28	12.93%
$9.00	Oct 9	$1.15	$0.15	$1.30	$7.70	$10.30	13.13%
$10.50	Oct 16	$0.43	$0.95	$1.38	$9.12	$11.88	13.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.61% of stock, avg 8.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$11.06
$11.50	$8.50	Oct 2	$0.03	$0.03	$0.06	$8.44	$11.56
$11.50	$9.00	Oct 2	$0.03	$0.03	$0.06	$8.94	$11.56
$11.00	$8.50	Oct 2	$0.03	$0.03	$0.06	$8.44	$11.06
$10.50	$9.00	Oct 2	$0.08	$0.03	$0.11	$8.89	$10.61
$10.50	$8.50	Oct 2	$0.08	$0.03	$0.11	$8.39	$10.61
$11.00	$9.50	Oct 2	$0.03	$0.08	$0.11	$9.39	$11.11
$11.50	$9.50	Oct 2	$0.03	$0.08	$0.11	$9.39	$11.61
$10.50	$9.50	Oct 2	$0.08	$0.08	$0.16	$9.34	$10.66
$11.50	$8.50	Oct 9	$0.10	$0.08	$0.18	$8.32	$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	11/12	Oct 16	$0.26	$0.24	51%	1.08	$8.24	$11.26
9/10	10/11	Oct 9	$0.25	$0.25	32%	1.00	$9.25	$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 9	$0.08	$0.42	27%	5.25
$8.00	$8.50	$9.00	Oct 16	$0.05	$0.45	15%	9.00
$9.50	$10.00	$10.50	Oct 2	$0.22	$0.28	59%	1.27
$10.50	$11.00	$11.50	Oct 2	$0.05	$0.45	14%	9.00
$9.00	$9.50	$10.00	Oct 2	$0.20	$0.30	52%	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 2	$0.13	$0.37	57%	2.85
$10.00	$10.50	$11.00	Oct 2	$0.05	$0.45	35%	9.00
$9.00	$9.50	$10.00	Oct 9	$0.08	$0.42	31%	5.25
$10.00	$10.50	$11.00	Oct 16	$0.05	$0.45	21%	9.00
$9.00	$9.50	$10.00	Oct 16	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.06, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Oct 9	-$0.06	$0.44
$10.00	$10.50	1:2	Oct 9	-$0.07	$0.43
$9.50	$10.00	1:2	Oct 16	-$0.22	$0.28
$11.00	$11.50	1:2	Oct 16	-$0.06	$0.44
$11.00	$11.50	1:2	Oct 9	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Oct 2	-$0.25	$0.25
$9.00	$8.00	1:2	Nov 13	-$0.07	$0.93
$10.00	$9.50	1:2	Oct 9	-$0.07	$0.43
$10.00	$9.00	1:2	Nov 13	-$0.31	$0.69
$10.50	$10.00	1:2	Oct 9	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.05%, avg 4.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Nov 13	$0.50	0.38	16.2%	5.05%	21.21%	1	--
$10.50	Nov 13	$0.80	0.48	6.1%	8.08%	14.14%	1	--
$10.00	Nov 6	$1.00	0.54	1.0%	10.10%	11.11%	8	11
$10.00	Nov 13	$1.00	0.54	1.0%	10.10%	11.11%	18	--
$10.50	Nov 6	$0.75	0.48	6.1%	7.58%	13.64%	1	21
$11.00	Nov 6	$0.55	0.41	11.1%	5.56%	16.67%	--	21
$10.50	Oct 30	$0.60	0.47	6.1%	6.06%	12.12%	1	127
$11.00	Oct 30	$0.45	0.39	11.1%	4.55%	15.66%	11	252
$11.50	Oct 30	$0.30	0.32	16.2%	3.03%	19.19%	2	54
$10.50	Oct 23	$0.50	0.44	6.1%	5.05%	11.11%	88	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,220

Total Puts 1,084

Put/Call Ratio 0.26

Net Difference 3,136

Prior's Put/Call Breakdown

Total Calls 4,465

Total Puts 1,770

Put/Call Ratio 0.40

Net Difference 2,695

Prior 7-Day Put/Call Summary

Total Calls 54,276

Total Puts 25,216

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card