SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.92 +12.93%

(10/2 12:00) ◀

Friday, October 2, 2026 (1:00pm)

▶

◀ 10/2 13:00

Option Volume

Detail

ℹ

Current (10/02 1:00pm) 12,904

Calls: 9,481 (73%)

Puts: 3,423 (27%)

Prior (10/01) 5,304

Calls: 4,220 (80%)

Puts: 1,084 (20%)

Current vs Prior +143.29%

Calls: +124.67% (Calls)

Puts: +215.77% (Puts)

Prior 7-Day Total 82,869

Calls: 57,174 (69%)

Puts: 25,695 (31%)

Prior 7-Day Average 11,838

Calls: 8,167 (69%)

Puts: 3,670 (31%)

Current vs Prior 7-Day Avg +9.00%

Calls: +16.08%

Puts: -6.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 1:00pm) $904.7K

Calls: $795.1K (88%)

Puts: $109.6K (12%)

Prior (10/01) $315.5K

Calls: $207.2K (66%)

Puts: $108.3K (34%)

Current vs Prior +186.74%

Calls: +283.68%

Puts: +1.20%

Prior 7-Day Total $13.25M

Calls: $10.15M (77%)

Puts: $3.10M (23%)

Prior 7-Day Average $1.89M

Calls: $1.45M (77%)

Puts: $442.4K (23%)

Current vs Prior 7-Day Avg -52.19%

Calls: -45.16%

Puts: -75.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 1:00pm) 0.36

Prior (10/01) 0.26

Current vs Prior +40.55%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -22.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 1:00pm) 101,530

Calls: 71,979 (71%)

Puts: 29,551 (29%)

Prior (10/01) 99,320

Calls: 70,509 (71%)

Puts: 28,811 (29%)

Current vs Prior +2.23%

Prior 7-Day Total 648,135

Calls: 449,827 (69%)

Puts: 198,308 (31%)

Prior 7-Day Average 92,590

Calls: 64,261 (69%)

Puts: 28,329 (31%)

Current vs Prior 7-Day Avg +9.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.31% | 11.90%15.84% | 28.39%

Prior 4.34% | 9.62%13.55% | 26.68%

Current vs Prior +22.29% | +23.78%+16.94% | +6.40%

Prior 7-Day Avg 7.18% | 12.15%16.74% | 30.60%

Current vs 7-Day Avg -26.01% | -2.01%-5.36% | -7.24%

Prior 7-Day Eod 4.34% | 9.62%13.55% | 26.68%

Current vs 7-Day Eod +22.29% | +23.78%+16.94% | +6.40%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.73% | 23.81%

Calls: 39.47% | 14.29%

Puts: 80.00% | 33.33%

Prior 141.66% | 33.24%

Calls: 83.33% | 53.33%

Puts: 200.00% | 13.16%

Current vs Prior -57.84% | -28.37%

Prior 7-Day Avg 47.57% | 24.59%

Calls: 36.96% | 28.41%

Puts: 58.19% | 20.76%

Current vs 7-Day Avg +25.56% | -3.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($795.1K) vs puts ($109.6K). Massive premium surge with dollar volume up 187% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (9,481 calls vs 3,423 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.90	2.05	$1.98	7.6%	11	0.90	201
$10.00	Oct 16	1.15	1.25	$1.20	8.3%	255	0.72	1.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.25	2.45	$2.35	8.5%	7	0.81	139
$11.00	Oct 30	1.10	1.20	$1.15	8.7%	10	0.47	124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.25	0.30	$0.28	17.9%	98	0.34	379
$10.00	Oct 2	0.85	0.95	$0.90	11.1%	607	0.93	2.7K
$12.00	Oct 16	0.30	0.35	$0.32	15.6%	152	0.30	482
$10.50	Oct 9	0.65	0.75	$0.70	14.3%	853	0.63	463
$13.00	Oct 30	0.35	0.40	$0.38	13.2%	33	0.26	18

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.50	0.60	$0.55	18.2%	4	0.40	28
$11.00	Oct 16	0.75	0.90	$0.83	18.1%	1	0.51	96

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.80	2.00	$1.90	10.5%	67	0.94	53
$9.00	Oct 2	1.75	1.95	$1.85	10.8%	286	0.94	317
$9.50	Oct 2	1.25	1.45	$1.35	14.8%	154	0.94	362
$10.00	Oct 2	0.85	0.95	$0.90	11.1%	607	0.93	2.7K
$9.50	Oct 9	1.35	1.55	$1.45	13.8%	5	0.91	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	2.00	2.35	$2.17	16.1%	2	0.94	13
$12.00	Oct 2	1.05	1.35	$1.20	25.0%	82	0.92	3
$13.00	Oct 16	2.25	2.45	$2.35	8.5%	7	0.81	139
$12.00	Oct 9	1.20	1.45	$1.33	18.8%	28	0.78	9
$12.00	Oct 16	1.40	1.60	$1.50	13.3%	3	0.69	65

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 10.6K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.30	0.45	$0.38	39.5%	2.1K	0.88	2.7K
$10.50	Oct 9	0.65	0.75	$0.70	14.3%	853	0.63	463
$11.00	Oct 2	0.00	0.10	$0.05	200.0%	849	0.33	698
$10.00	Oct 2	0.85	0.95	$0.90	11.1%	607	0.93	2.7K
$11.00	Oct 9	0.40	0.50	$0.45	22.2%	590	0.48	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.00	0.05	$0.03	166.7%	819	0.08	2.3K
$10.50	Oct 2	0.00	0.05	$0.03	166.7%	373	0.13	198
$11.00	Oct 2	0.10	0.30	$0.20	100.0%	261	0.67	281
$11.00	Oct 9	0.50	0.70	$0.60	33.3%	239	0.52	111
$10.50	Oct 9	0.30	0.40	$0.35	28.6%	236	0.37	284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.6%, max 21.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 2	Nov 13	111.0%	101.4%	9.5%	850	699

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 2	Oct 30	111.0%	91.2%	21.7%	271	405

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.82, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 13	$0.55	$0.45	$0.55	76%	0.82	$9.55
$11.00	$12.00	Nov 13	$0.33	$0.67	$0.33	53%	2.03	$11.33
$10.00	$10.50	Nov 6	$0.17	$0.33	$0.17	65%	1.94	$10.17
$11.00	$11.50	Nov 6	$0.13	$0.37	$0.13	52%	2.85	$11.13
$10.00	$11.00	Nov 13	$0.48	$0.52	$0.48	64%	1.08	$10.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 30	$0.12	$0.38	$0.12	40%	3.17	$10.38
$12.00	$11.50	Oct 16	$0.32	$0.18	$0.32	69%	0.56	$11.68
$10.00	$9.50	Oct 16	$0.12	$0.38	$0.12	29%	3.17	$9.88
$9.50	$9.00	Nov 6	$0.13	$0.37	$0.13	28%	2.85	$9.37
$11.00	$10.50	Oct 2	$0.17	$0.33	$0.17	67%	1.94	$10.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.17, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 6	$0.20	$0.20	$0.30	59%	0.67	$12.20
$11.50	$12.00	Oct 9	$0.13	$0.13	$0.37	66%	0.35	$11.63
$12.00	$12.50	Oct 16	$0.12	$0.12	$0.38	70%	0.32	$12.12
$12.50	$13.00	Oct 23	$0.11	$0.11	$0.39	74%	0.28	$12.61
$12.00	$13.00	Nov 13	$0.37	$0.37	$0.63	56%	0.59	$12.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Nov 6	$0.27	$0.27	$0.23	66%	1.17	$9.73
$10.00	$9.50	Oct 30	$0.25	$0.25	$0.25	67%	1.00	$9.75
$10.50	$10.00	Oct 23	$0.25	$0.25	$0.25	59%	1.00	$10.25
$10.00	$9.50	Oct 23	$0.18	$0.18	$0.32	68%	0.56	$9.82
$10.50	$10.00	Oct 16	$0.20	$0.20	$0.30	60%	0.67	$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.34, cheapest $0.40)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 2	Oct 9	$0.40	111.0%	86.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 2	Oct 9	$0.40	111.0%	86.1%
$11.50	Oct 9	Oct 16	$0.23	86.9%	86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.29% of stock, avg 14.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 2	$0.05	$0.20	$0.25	$10.75	$11.25	2.29%
$10.50	Oct 2	$0.38	$0.03	$0.41	$10.09	$10.91	3.75%
$10.00	Oct 2	$0.90	$0.03	$0.93	$9.07	$10.93	8.52%
$10.50	Oct 9	$0.70	$0.35	$1.05	$9.45	$11.55	9.62%
$11.00	Oct 9	$0.45	$0.60	$1.05	$9.95	$12.05	9.62%
$10.00	Oct 9	$1.02	$0.18	$1.20	$8.80	$11.20	10.99%
$12.00	Oct 2	$0.03	$1.20	$1.23	$10.77	$13.23	11.26%
$11.50	Oct 9	$0.28	$0.95	$1.23	$10.27	$12.73	11.26%
$10.50	Oct 16	$0.90	$0.55	$1.45	$9.05	$11.95	13.28%
$11.00	Oct 16	$0.63	$0.83	$1.46	$9.54	$12.46	13.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.55% of stock, avg 7.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$12.06
$12.50	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$12.56
$13.00	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$13.06
$12.50	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$12.56
$12.00	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$12.06
$11.50	$10.50	Oct 2	$0.03	$0.03	$0.06	$10.44	$11.56
$13.00	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$13.06
$11.50	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$11.56
$11.50	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$11.56
$12.00	$10.50	Oct 2	$0.03	$0.03	$0.06	$10.44	$12.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Oct 23	$0.29	$0.21	42%	1.38	$9.71	$12.79
10/10	12/12	Oct 23	$0.30	$0.20	35%	1.50	$9.70	$12.30
9/10	12/12	Oct 16	$0.22	$0.28	50%	0.79	$9.28	$12.22
10/10	12/12	Oct 16	$0.24	$0.26	41%	0.92	$9.76	$12.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 13	$0.07	$0.93	22%	13.29
$10.00	$10.50	$11.00	Oct 9	$0.07	$0.43	31%	6.14
$10.00	$10.50	$11.00	Oct 2	$0.19	$0.31	59%	1.63
$10.50	$11.00	$11.50	Oct 9	$0.08	$0.42	30%	5.25
$10.50	$11.00	$11.50	Oct 2	$0.31	$0.19	77%	0.61

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 2	$0.17	$0.33	59%	1.94
$10.00	$10.50	$11.00	Oct 9	$0.08	$0.42	30%	5.25
$9.50	$10.00	$10.50	Oct 9	$0.07	$0.43	25%	6.14
$10.50	$11.00	$11.50	Oct 30	$0.05	$0.45	15%	9.00
$10.50	$11.00	$11.50	Oct 16	$0.07	$0.43	21%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.23, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Nov 13	-$0.28	$0.72
$11.00	$11.50	1:2	Oct 9	-$0.11	$0.39
$10.50	$11.00	1:2	Oct 9	-$0.20	$0.30
$12.00	$12.50	1:2	Oct 16	-$0.08	$0.42
$9.50	$10.00	1:2	Oct 2	-$0.45	$0.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Oct 2	-$0.23	$0.77
$13.00	$12.00	1:2	Oct 16	-$0.65	$0.35
$11.00	$10.50	1:2	Oct 9	-$0.10	$0.40
$11.50	$11.00	1:2	Oct 9	-$0.25	$0.25
$10.50	$10.00	1:2	Oct 16	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.24%, avg 4.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 13	$0.90	0.44	9.9%	8.24%	18.13%	6	1
$11.00	Nov 13	$1.15	0.53	0.7%	10.53%	11.26%	1	1
$13.00	Nov 13	$0.50	0.33	19.1%	4.58%	23.63%	2	1
$12.00	Nov 6	$0.70	0.41	9.9%	6.41%	16.30%	28	41
$11.50	Nov 6	$0.85	0.47	5.3%	7.78%	13.10%	24	1
$11.00	Nov 6	$1.05	0.52	0.7%	9.62%	10.35%	28	21
$13.00	Nov 6	$0.45	0.30	19.1%	4.12%	23.17%	32	3
$12.50	Nov 6	$0.45	0.35	14.5%	4.12%	18.59%	2	4
$12.00	Oct 30	$0.55	0.38	9.9%	5.04%	14.93%	37	120
$11.00	Oct 30	$0.90	0.53	0.7%	8.24%	8.97%	157	255

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,481

Total Puts 3,423

Put/Call Ratio 0.36

Net Difference 6,058

Prior's Put/Call Breakdown

Total Calls 4,220

Total Puts 1,084

Put/Call Ratio 0.26

Net Difference 3,136

Prior 7-Day Put/Call Summary

Total Calls 57,174

Total Puts 25,695

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card