SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.88 +12.51%

(10/2 11:00) ◀

Friday, October 2, 2026 (12:00pm)

▶ (10/2 13:00)

◀ 10/2 12:00 ▶

Option Volume

Detail

ℹ

Current (10/02 12:00pm) 11,633

Calls: 8,723 (75%)

Puts: 2,910 (25%)

Prior (10/01) 3,645

Calls: 2,825 (78%)

Puts: 820 (22%)

Current vs Prior +219.15%

Calls: +208.78% (Calls)

Puts: +254.88% (Puts)

Prior 7-Day Total 82,869

Calls: 57,174 (69%)

Puts: 25,695 (31%)

Prior 7-Day Average 11,838

Calls: 8,167 (69%)

Puts: 3,670 (31%)

Current vs Prior 7-Day Avg -1.74%

Calls: +6.80%

Puts: -20.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 12:00pm) $797.2K

Calls: $701.6K (88%)

Puts: $95.5K (12%)

Prior (10/01) $245.2K

Calls: $172.0K (70%)

Puts: $73.2K (30%)

Current vs Prior +225.12%

Calls: +307.97%

Puts: +30.50%

Prior 7-Day Total $13.25M

Calls: $10.15M (77%)

Puts: $3.10M (23%)

Prior 7-Day Average $1.89M

Calls: $1.45M (77%)

Puts: $442.4K (23%)

Current vs Prior 7-Day Avg -57.87%

Calls: -51.61%

Puts: -78.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 12:00pm) 0.33

Prior (10/01) 0.29

Current vs Prior +14.93%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -28.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 12:00pm) 101,530

Calls: 71,979 (71%)

Puts: 29,551 (29%)

Prior (10/01) 99,320

Calls: 70,509 (71%)

Puts: 28,811 (29%)

Current vs Prior +2.23%

Prior 7-Day Total 648,135

Calls: 449,827 (69%)

Puts: 198,308 (31%)

Prior 7-Day Average 92,590

Calls: 64,261 (69%)

Puts: 28,329 (31%)

Current vs Prior 7-Day Avg +9.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.15% | 12.22%15.17% | 28.49%

Prior 4.34% | 9.62%13.55% | 26.68%

Current vs Prior +18.50% | +27.11%+11.95% | +6.79%

Prior 7-Day Avg 7.18% | 12.15%16.74% | 30.60%

Current vs 7-Day Avg -28.30% | +0.62%-9.40% | -6.90%

Prior 7-Day Eod 4.34% | 9.62%13.55% | 26.68%

Current vs 7-Day Eod +18.50% | +27.11%+11.95% | +6.79%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.08% | 26.41%

Calls: 13.16% | 22.06%

Puts: 75.00% | 30.77%

Prior 141.66% | 33.24%

Calls: 83.33% | 53.33%

Puts: 200.00% | 13.16%

Current vs Prior -68.88% | -20.55%

Prior 7-Day Avg 47.57% | 24.59%

Calls: 36.96% | 28.41%

Puts: 58.19% | 20.76%

Current vs 7-Day Avg -7.34% | +7.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($701.6K) vs puts ($95.5K). Massive premium surge with dollar volume up 225% vs prior. Unusually high activity with volume up 219% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (8,723 calls vs 2,910 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 4.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	2.10	2.20	$2.15	4.7%	--	0.80	150
$9.00	Oct 16	1.90	2.05	$1.98	7.6%	11	0.88	201
$13.00	Nov 6	0.55	0.60	$0.57	8.8%	32	0.31	3

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.25	2.40	$2.33	6.4%	7	0.82	139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.35	0.40	$0.38	13.2%	2.1K	0.88	2.7K
$10.00	Oct 2	0.80	0.90	$0.85	11.8%	562	0.93	2.7K
$11.00	Oct 9	0.40	0.45	$0.43	11.6%	420	0.46	2.2K
$11.00	Oct 16	0.60	0.70	$0.65	15.4%	111	0.50	548
$13.00	Nov 6	0.55	0.60	$0.57	8.8%	32	0.31	3

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.75	0.85	$0.80	12.5%	--	0.50	96

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.80	2.00	$1.90	10.5%	67	0.97	53
$9.00	Oct 2	1.65	1.95	$1.80	16.7%	286	0.96	317
$9.50	Oct 2	1.30	1.45	$1.38	10.9%	152	0.95	362
$9.50	Oct 9	1.25	1.50	$1.38	18.1%	4	0.93	126
$10.00	Oct 2	0.80	0.90	$0.85	11.8%	562	0.93	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	2.00	2.35	$2.17	16.1%	2	0.97	13
$12.00	Oct 2	1.05	1.35	$1.20	25.0%	82	0.97	3
$13.00	Oct 16	2.25	2.40	$2.33	6.4%	7	0.82	139
$12.00	Oct 9	1.20	1.40	$1.30	15.4%	27	0.78	9
$11.00	Oct 2	0.10	0.25	$0.18	83.3%	244	0.73	281

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 9.8K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.35	0.40	$0.38	13.2%	2.1K	0.88	2.7K
$11.00	Oct 2	0.00	0.10	$0.05	200.0%	815	0.36	698
$10.50	Oct 9	0.60	0.75	$0.68	22.1%	782	0.62	463
$10.00	Oct 2	0.80	0.90	$0.85	11.8%	562	0.93	2.7K
$11.00	Oct 9	0.40	0.45	$0.43	11.6%	420	0.46	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.00	0.05	$0.03	166.7%	747	0.08	2.3K
$10.50	Oct 2	0.00	0.05	$0.03	166.7%	351	0.13	198
$11.00	Oct 2	0.10	0.25	$0.18	83.3%	244	0.73	281
$11.00	Oct 9	0.55	0.75	$0.65	30.8%	239	0.54	111
$9.50	Oct 9	0.05	0.10	$0.08	62.5%	169	0.12	588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.94, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 6	$0.17	$0.33	$0.17	65%	1.94	$10.17
$11.00	$12.00	Nov 13	$0.35	$0.65	$0.35	53%	1.86	$11.35
$11.00	$11.50	Nov 6	$0.13	$0.37	$0.13	52%	2.85	$11.13
$10.00	$11.00	Nov 13	$0.48	$0.52	$0.48	64%	1.08	$10.48
$9.50	$10.00	Oct 30	$0.25	$0.25	$0.25	74%	1.00	$9.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 9	$0.32	$0.18	$0.32	78%	0.56	$11.68
$12.00	$11.50	Oct 16	$0.32	$0.18	$0.32	70%	0.56	$11.68
$10.00	$9.50	Oct 23	$0.12	$0.38	$0.12	32%	3.17	$9.88
$11.00	$10.50	Oct 2	$0.15	$0.35	$0.15	73%	2.33	$10.85
$10.50	$10.00	Oct 9	$0.15	$0.35	$0.15	38%	2.33	$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.94, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 23	$0.15	$0.15	$0.35	74%	0.43	$12.65
$12.00	$12.50	Nov 6	$0.20	$0.20	$0.30	58%	0.67	$12.20
$11.50	$12.00	Oct 30	$0.21	$0.21	$0.29	56%	0.72	$11.71
$11.50	$12.00	Oct 23	$0.18	$0.18	$0.32	59%	0.56	$11.68
$11.00	$11.50	Oct 9	$0.18	$0.18	$0.32	54%	0.56	$11.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 23	$0.33	$0.33	$0.17	59%	1.94	$10.17
$10.00	$9.50	Nov 6	$0.27	$0.27	$0.23	66%	1.17	$9.73
$10.00	$9.50	Oct 30	$0.25	$0.25	$0.25	67%	1.00	$9.75
$10.50	$10.00	Oct 16	$0.22	$0.22	$0.28	61%	0.79	$10.28
$10.00	$9.50	Oct 9	$0.12	$0.12	$0.38	76%	0.32	$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 2	Oct 9	$0.38	85.5%	87.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.20	86.4%	83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.11% of stock, avg 13.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 2	$0.05	$0.18	$0.23	$10.77	$11.23	2.11%
$10.50	Oct 2	$0.38	$0.03	$0.41	$10.09	$10.91	3.77%
$10.00	Oct 2	$0.85	$0.03	$0.88	$9.12	$10.88	8.09%
$10.50	Oct 9	$0.68	$0.35	$1.03	$9.47	$11.53	9.47%
$11.00	Oct 9	$0.43	$0.65	$1.08	$9.92	$12.08	9.93%
$10.00	Oct 9	$1.00	$0.20	$1.20	$8.80	$11.20	11.03%
$11.50	Oct 9	$0.25	$0.98	$1.23	$10.27	$12.73	11.31%
$10.50	Oct 16	$0.85	$0.57	$1.42	$9.08	$11.92	13.05%
$11.00	Oct 16	$0.65	$0.80	$1.45	$9.55	$12.45	13.33%
$10.00	Oct 16	$1.18	$0.35	$1.53	$8.47	$11.53	14.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.55% of stock, avg 7.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$12.06
$13.00	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$13.06
$12.50	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$12.56
$11.50	$10.50	Oct 2	$0.03	$0.03	$0.06	$10.44	$11.56
$12.50	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$12.56
$12.00	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$12.06
$13.00	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$13.06
$11.50	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$11.56
$12.00	$10.50	Oct 2	$0.03	$0.03	$0.06	$10.44	$12.06
$11.50	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$11.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Oct 30	$0.35	$0.15	36%	2.33	$9.65	$12.85
9/10	12/13	Oct 23	$0.28	$0.22	49%	1.27	$9.22	$12.78
10/10	12/13	Oct 23	$0.27	$0.23	42%	1.17	$9.73	$12.77
9/10	12/12	Oct 23	$0.25	$0.25	42%	1.00	$9.25	$12.25
9/10	12/13	Oct 30	$0.23	$0.27	44%	0.85	$9.27	$12.73
10/10	12/12	Oct 9	$0.22	$0.28	44%	0.79	$9.78	$11.72
10/10	12/12	Oct 23	$0.24	$0.26	35%	0.92	$9.76	$12.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 2	$0.14	$0.36	56%	2.57
$9.50	$10.00	$10.50	Oct 9	$0.06	$0.44	31%	7.33
$10.00	$10.50	$11.00	Oct 9	$0.07	$0.43	32%	6.14
$10.50	$11.00	$11.50	Oct 9	$0.07	$0.43	31%	6.14
$10.50	$11.00	$11.50	Oct 2	$0.31	$0.19	76%	0.61

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 2	$0.15	$0.35	65%	2.33
$9.00	$9.50	$10.00	Oct 9	$0.09	$0.41	17%	4.56
$9.50	$10.00	$10.50	Oct 16	$0.10	$0.40	20%	4.00
$10.00	$10.50	$11.00	Oct 9	$0.15	$0.35	30%	2.33
$9.00	$9.50	$10.00	Oct 30	$0.12	$0.38	13%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.23, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Oct 2	-$0.32	$0.18
$11.00	$11.50	1:2	Oct 9	-$0.07	$0.43
$10.50	$11.00	1:2	Oct 9	-$0.18	$0.32
$12.00	$13.00	1:2	Nov 13	-$0.30	$0.70
$12.00	$12.50	1:2	Oct 9	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Oct 2	-$0.23	$0.77
$13.00	$12.00	1:2	Oct 16	-$0.67	$0.33
$11.00	$10.00	1:2	Oct 30	-$0.29	$0.71
$10.50	$10.00	1:2	Oct 9	-$0.05	$0.45
$10.50	$10.00	1:2	Oct 16	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.35%, avg 4.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 13	$0.80	0.43	10.3%	7.35%	17.65%	4	1
$11.00	Nov 13	$1.15	0.53	1.1%	10.57%	11.67%	1	1
$13.00	Nov 6	$0.55	0.31	19.5%	5.06%	24.54%	32	3
$13.00	Nov 13	$0.50	0.33	19.5%	4.60%	24.08%	2	1
$12.00	Nov 6	$0.70	0.41	10.3%	6.43%	16.73%	28	41
$11.50	Nov 6	$0.85	0.47	5.7%	7.81%	13.51%	24	1
$11.00	Nov 6	$1.05	0.52	1.1%	9.65%	10.75%	27	21
$12.50	Nov 6	$0.45	0.35	14.9%	4.14%	19.03%	2	4
$11.00	Oct 30	$0.90	0.52	1.1%	8.27%	9.37%	156	255
$11.50	Oct 30	$0.65	0.45	5.7%	5.97%	11.67%	13	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,723

Total Puts 2,910

Put/Call Ratio 0.33

Net Difference 5,813

Prior's Put/Call Breakdown

Total Calls 2,825

Total Puts 820

Put/Call Ratio 0.29

Net Difference 2,005

Prior 7-Day Put/Call Summary

Total Calls 57,174

Total Puts 25,695

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card