SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$11.21 -8.34%

$11.22 (+0.12%)🌙

as of 10/08 04:00 PM

(10/8 15:00) ◀

Thursday, October 8, 2026 (4:00pm)

▶

◀ 10/8 16:00

Option Volume

Detail

ℹ

Current (10/08 4:00pm) 10,931

Calls: 5,891 (54%)

Puts: 5,040 (46%)

Prior (10/07) 15,834

Calls: 10,259 (65%)

Puts: 5,575 (35%)

Current vs Prior -30.97%

Calls: -42.58% (Calls)

Puts: -9.60% (Puts)

Prior 7-Day Total 108,979

Calls: 77,864 (71%)

Puts: 31,115 (29%)

Prior 7-Day Average 15,568

Calls: 11,123 (71%)

Puts: 4,445 (29%)

Current vs Prior 7-Day Avg -29.79%

Calls: -47.04%

Puts: +13.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 4:00pm) $978.9K

Calls: $570.3K (58%)

Puts: $408.6K (42%)

Prior (10/07) $8.08M

Calls: $4.76M (59%)

Puts: $3.32M (41%)

Current vs Prior -87.89%

Calls: -88.02%

Puts: -87.70%

Prior 7-Day Total $23.34M

Calls: $15.53M (67%)

Puts: $7.81M (33%)

Prior 7-Day Average $3.33M

Calls: $2.22M (67%)

Puts: $1.12M (33%)

Current vs Prior 7-Day Avg -70.64%

Calls: -74.29%

Puts: -63.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 4:00pm) 0.86

Prior (10/07) 0.54

Current vs Prior +57.44%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +113.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 4:00pm) 101,117

Calls: 72,915 (72%)

Puts: 28,202 (28%)

Prior (10/07) 98,992

Calls: 72,283 (73%)

Puts: 26,709 (27%)

Current vs Prior +2.15%

Prior 7-Day Total 674,354

Calls: 483,895 (72%)

Puts: 190,459 (28%)

Prior 7-Day Average 96,336

Calls: 69,127 (72%)

Puts: 27,208 (28%)

Current vs Prior 7-Day Avg +4.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.40% | 13.65%13.65% | 27.92%

Prior 7.77% | 13.90%13.90% | 27.47%

Current vs Prior -4.68% | -1.81%-1.81% | +1.63%

Prior 7-Day Avg 8.82% | 13.40%15.05% | 28.25%

Current vs 7-Day Avg -16.09% | +1.87%-9.32% | -1.17%

Prior 7-Day Eod 7.77% | 13.90%13.90% | 27.47%

Current vs 7-Day Eod -4.68% | -1.81%-1.81% | +1.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.75% | 16.73%

Calls: 18.18% | 18.07%

Puts: 33.33% | 15.38%

Prior 42.22% | 29.41%

Calls: 44.44% | 47.06%

Puts: 40.00% | 11.76%

Current vs Prior -39.01% | -43.11%

Prior 7-Day Avg 45.21% | 29.41%

Calls: 34.42% | 32.96%

Puts: 56.00% | 25.86%

Current vs 7-Day Avg -43.04% | -43.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (72,915 calls vs 28,202 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.43)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.65	0.75	$0.70	14.3%	41	0.58	429

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.40	0.45	$0.43	11.6%	950	0.67	929
$11.00	Oct 30	0.80	0.95	$0.88	17.0%	43	0.42	132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	2.00	2.45	$2.23	20.2%	1	0.96	26
$10.00	Oct 9	1.05	1.45	$1.25	32.0%	223	0.94	1.4K
$9.00	Oct 23	2.10	2.55	$2.33	19.3%	7	0.91	10
$10.50	Oct 9	0.65	0.90	$0.78	32.1%	86	0.91	1.0K
$9.00	Oct 16	2.10	2.55	$2.33	19.3%	6	0.91	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	1.70	1.90	$1.80	11.1%	185	0.96	222
$12.50	Oct 9	1.15	1.40	$1.27	19.7%	8	0.96	183
$12.00	Oct 9	0.80	1.00	$0.90	22.2%	710	0.95	878
$13.00	Oct 16	1.65	2.00	$1.83	19.1%	21	0.82	189
$12.50	Oct 16	1.25	1.70	$1.48	30.4%	10	0.76	65

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 8.4K, top 950)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.10	0.20	$0.15	66.7%	931	0.18	1.0K
$11.00	Oct 9	0.35	0.45	$0.40	25.0%	582	0.66	1.7K
$12.00	Oct 9	0.00	0.05	$0.03	166.7%	486	0.10	704
$12.00	Oct 16	0.25	0.35	$0.30	33.3%	408	0.33	958
$11.50	Oct 9	0.10	0.15	$0.13	38.5%	353	0.34	860

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.40	0.45	$0.43	11.6%	950	0.67	929
$11.00	Oct 16	0.45	0.55	$0.50	20.0%	815	0.42	594
$12.00	Oct 9	0.80	1.00	$0.90	22.2%	710	0.95	878
$12.00	Oct 16	0.95	1.20	$1.08	23.1%	356	0.67	269
$11.00	Oct 9	0.10	0.20	$0.15	66.7%	249	0.34	463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.3%, max 7.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 20	109.3%	101.9%	7.3%	594	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 20	109.3%	101.9%	7.3%	267	520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.72, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.58	$0.42	$0.58	78%	0.72	$9.58
$10.50	$11.50	Nov 13	$0.45	$0.55	$0.45	65%	1.22	$10.95
$11.50	$12.00	Nov 6	$0.10	$0.40	$0.10	51%	4.00	$11.60
$10.00	$10.50	Nov 13	$0.20	$0.30	$0.20	70%	1.50	$10.20
$11.00	$12.00	Nov 20	$0.40	$0.60	$0.40	58%	1.50	$11.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 16	$0.25	$0.25	$0.25	67%	1.00	$11.75
$12.50	$12.00	Oct 23	$0.30	$0.20	$0.30	70%	0.67	$12.20
$10.50	$10.00	Nov 6	$0.12	$0.38	$0.12	35%	3.17	$10.38
$12.00	$11.50	Oct 30	$0.25	$0.25	$0.25	57%	1.00	$11.75
$12.50	$12.00	Oct 30	$0.30	$0.20	$0.30	65%	0.67	$12.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.38, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 30	$0.23	$0.23	$0.27	57%	0.85	$12.23
$11.50	$12.00	Oct 23	$0.25	$0.25	$0.25	50%	1.00	$11.75
$11.50	$12.00	Oct 9	$0.10	$0.10	$0.40	66%	0.25	$11.60
$12.50	$13.00	Oct 30	$0.17	$0.17	$0.33	66%	0.52	$12.67
$12.50	$13.00	Nov 6	$0.18	$0.18	$0.32	59%	0.56	$12.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.58	$0.58	$0.42	58%	1.38	$10.42
$10.00	$9.00	Nov 13	$0.40	$0.40	$0.60	70%	0.67	$9.60
$10.00	$9.50	Oct 30	$0.28	$0.28	$0.22	72%	1.27	$9.72
$10.00	$9.50	Nov 6	$0.25	$0.25	$0.25	71%	1.00	$9.75
$10.00	$9.00	Nov 20	$0.33	$0.33	$0.67	69%	0.49	$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.30	109.3%	90.1%
$11.50	Oct 9	Oct 16	$0.32	96.0%	88.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.35	109.3%	90.1%
$11.50	Oct 9	Oct 16	$0.40	96.0%	88.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.91% of stock, avg 16.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 9	$0.40	$0.15	$0.55	$10.45	$11.55	4.91%
$11.50	Oct 9	$0.13	$0.43	$0.56	$10.94	$12.06	5.00%
$10.50	Oct 9	$0.78	$0.03	$0.81	$9.69	$11.31	7.23%
$12.00	Oct 9	$0.03	$0.90	$0.93	$11.07	$12.93	8.30%
$11.00	Oct 16	$0.70	$0.50	$1.20	$9.80	$12.20	10.70%
$11.50	Oct 16	$0.45	$0.83	$1.28	$10.22	$12.78	11.42%
$10.50	Oct 16	$1.00	$0.30	$1.30	$9.20	$11.80	11.60%
$12.00	Oct 16	$0.30	$1.08	$1.38	$10.62	$13.38	12.31%
$11.00	Oct 23	$0.95	$0.63	$1.58	$9.42	$12.58	14.09%
$11.50	Oct 23	$0.68	$0.90	$1.58	$9.92	$13.08	14.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.54% of stock, avg 9.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$13.06
$12.00	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$12.06
$12.50	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$12.56
$12.50	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$12.56
$13.00	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$13.06
$12.00	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$12.06
$12.00	$9.50	Oct 9	$0.03	$0.08	$0.11	$9.39	$12.11
$12.50	$9.50	Oct 9	$0.03	$0.08	$0.11	$9.39	$12.61
$13.00	$9.50	Oct 9	$0.03	$0.08	$0.11	$9.39	$13.11
$11.50	$10.50	Oct 9	$0.13	$0.03	$0.16	$10.34	$11.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	12/12	Oct 9	$0.22	$0.28	32%	0.79	$10.78	$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.11	$0.39	57%	3.55
$9.00	$10.00	$11.00	Nov 20	$0.06	$0.94	20%	15.67
$10.50	$11.00	$11.50	Oct 16	$0.05	$0.45	26%	9.00
$11.00	$11.50	$12.00	Oct 9	$0.17	$0.33	56%	1.94
$11.50	$12.00	$12.50	Oct 16	$0.05	$0.45	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.16	$0.34	58%	2.13
$11.00	$11.50	$12.00	Oct 9	$0.19	$0.31	61%	1.63
$10.00	$10.50	$11.00	Oct 16	$0.05	$0.45	24%	9.00
$10.50	$11.50	$12.50	Nov 13	$0.11	$0.89	21%	8.09
$10.50	$11.00	$11.50	Oct 23	$0.09	$0.41	20%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.31, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Oct 9	-$0.31	$0.19
$11.00	$11.50	1:2	Oct 16	-$0.20	$0.30
$11.50	$12.00	1:2	Oct 23	-$0.18	$0.32
$11.50	$12.00	1:2	Oct 16	-$0.15	$0.35
$12.00	$12.50	1:2	Oct 16	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Oct 16	-$0.17	$0.33
$11.00	$10.50	1:2	Oct 16	-$0.10	$0.40
$11.00	$10.00	1:2	Nov 20	-$0.32	$0.68
$9.50	$9.00	1:2	Oct 23	-$0.05	$0.45
$10.00	$9.00	1:2	Nov 20	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.37%, avg 4.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$1.05	0.48	7.0%	9.37%	16.41%	78	140
$13.00	Nov 13	$0.70	0.39	16.0%	6.24%	22.21%	--	14
$13.00	Nov 20	$0.70	0.39	16.0%	6.24%	22.21%	15	189
$12.50	Nov 13	$0.80	0.43	11.5%	7.14%	18.64%	2	46
$11.50	Nov 13	$1.15	0.54	2.6%	10.26%	12.85%	13	158
$12.00	Nov 13	$0.90	0.48	7.0%	8.03%	15.08%	1	22
$12.50	Nov 6	$0.65	0.41	11.5%	5.80%	17.31%	--	109
$12.00	Nov 6	$0.80	0.46	7.0%	7.14%	14.18%	10	84
$13.00	Nov 6	$0.50	0.35	16.0%	4.46%	20.43%	--	282
$11.50	Nov 6	$0.80	0.51	2.6%	7.14%	9.72%	70	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,891

Total Puts 5,040

Put/Call Ratio 0.86

Net Difference 851

Prior's Put/Call Breakdown

Total Calls 10,259

Total Puts 5,575

Put/Call Ratio 0.54

Net Difference 4,684

Prior 7-Day Put/Call Summary

Total Calls 77,864

Total Puts 31,115

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card