SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$11.42 -6.62%

(10/8 14:00) ◀

Thursday, October 8, 2026 (3:00pm)

▶ (10/8 16:00)

◀ 10/8 15:00 ▶

Option Volume

Detail

ℹ

Current (10/08 3:00pm) 9,720

Calls: 5,393 (55%)

Puts: 4,327 (45%)

Prior (10/07) 14,180

Calls: 8,757 (62%)

Puts: 5,423 (38%)

Current vs Prior -31.45%

Calls: -38.41% (Calls)

Puts: -20.21% (Puts)

Prior 7-Day Total 108,979

Calls: 77,864 (71%)

Puts: 31,115 (29%)

Prior 7-Day Average 15,568

Calls: 11,123 (71%)

Puts: 4,445 (29%)

Current vs Prior 7-Day Avg -37.57%

Calls: -51.52%

Puts: -2.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:00pm) $888.7K

Calls: $576.8K (65%)

Puts: $311.9K (35%)

Prior (10/07) $7.87M

Calls: $4.54M (58%)

Puts: $3.34M (42%)

Current vs Prior -88.71%

Calls: -87.29%

Puts: -90.65%

Prior 7-Day Total $23.34M

Calls: $15.53M (67%)

Puts: $7.81M (33%)

Prior 7-Day Average $3.33M

Calls: $2.22M (67%)

Puts: $1.12M (33%)

Current vs Prior 7-Day Avg -73.34%

Calls: -74.00%

Puts: -72.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:00pm) 0.80

Prior (10/07) 0.62

Current vs Prior +29.56%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +99.78%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 3:00pm) 101,117

Calls: 72,915 (72%)

Puts: 28,202 (28%)

Prior (10/07) 98,992

Calls: 72,283 (73%)

Puts: 26,709 (27%)

Current vs Prior +2.15%

Prior 7-Day Total 674,354

Calls: 483,895 (72%)

Puts: 190,459 (28%)

Prior 7-Day Average 96,336

Calls: 69,127 (72%)

Puts: 27,208 (28%)

Current vs Prior 7-Day Avg +4.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.44% | 12.95%12.95% | 25.81%

Prior 7.77% | 13.90%13.90% | 27.47%

Current vs Prior -4.26% | -6.85%-6.85% | -6.06%

Prior 7-Day Avg 8.82% | 13.40%15.05% | 28.25%

Current vs 7-Day Avg -15.72% | -3.36%-13.97% | -8.64%

Prior 7-Day Eod 7.77% | 13.90%13.90% | 27.47%

Current vs 7-Day Eod -4.26% | -6.85%-6.85% | -6.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.75% | 16.73%

Calls: 18.18% | 18.07%

Puts: 33.33% | 15.38%

Prior 42.22% | 29.41%

Calls: 44.44% | 47.06%

Puts: 40.00% | 11.76%

Current vs Prior -39.01% | -43.11%

Prior 7-Day Avg 45.21% | 29.41%

Calls: 34.42% | 32.96%

Puts: 56.00% | 25.86%

Current vs 7-Day Avg -43.04% | -43.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($576.8K). Light premium activity with dollar volume down 89% vs prior. Call-heavy open interest (72,915 calls vs 28,202 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.7%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.25	1.35	$1.30	7.7%	10	0.40	57
$12.50	Oct 30	1.55	1.70	$1.63	9.2%	10	0.62	19
$13.00	Oct 9	1.50	1.65	$1.58	9.5%	179	0.94	222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.55)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.50	0.60	$0.55	18.2%	580	0.78	1.7K
$11.50	Oct 16	0.50	0.60	$0.55	18.2%	149	0.50	309
$11.00	Oct 16	0.75	0.90	$0.83	18.1%	36	0.63	429

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.60	0.70	$0.65	15.4%	44	0.50	209
$11.00	Oct 30	0.70	0.85	$0.77	19.5%	42	0.41	132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	1.70	2.05	$1.88	18.6%	2	0.94	116
$10.00	Oct 9	1.30	1.55	$1.43	17.5%	223	0.94	1.4K
$10.50	Oct 9	0.75	1.00	$0.88	28.4%	85	0.93	1.0K
$9.50	Oct 16	1.70	2.10	$1.90	21.1%	1	0.89	70
$9.50	Oct 23	1.80	2.15	$1.98	17.7%	--	0.88	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	2.00	2.30	$2.15	14.0%	--	0.94	19
$13.00	Oct 9	1.50	1.65	$1.58	9.5%	179	0.94	222
$12.50	Oct 9	1.00	1.20	$1.10	18.2%	7	0.92	183
$13.00	Oct 16	1.65	1.85	$1.75	11.4%	21	0.81	189
$12.00	Oct 9	0.60	0.75	$0.68	22.1%	670	0.80	878

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 7.3K, top 921)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.15	0.20	$0.18	27.8%	921	0.19	1.0K
$11.00	Oct 9	0.50	0.60	$0.55	18.2%	580	0.78	1.7K
$12.00	Oct 9	0.05	0.10	$0.08	62.5%	425	0.20	704
$12.00	Oct 16	0.30	0.40	$0.35	28.6%	392	0.37	958
$10.00	Oct 9	1.30	1.55	$1.43	17.5%	223	0.94	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.25	0.35	$0.30	33.3%	811	0.55	929
$12.00	Oct 9	0.60	0.75	$0.68	22.1%	670	0.80	878
$11.00	Oct 16	0.35	0.45	$0.40	25.0%	525	0.37	594
$12.00	Oct 16	0.85	1.10	$0.98	25.5%	353	0.63	269
$11.00	Oct 9	0.05	0.10	$0.08	62.5%	211	0.23	463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.1%, max 14.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	111.1%	97.4%	14.1%	500	844

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	111.1%	97.4%	14.1%	675	967

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.94, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 6	$0.17	$0.33	$0.17	72%	1.94	$10.17
$10.00	$11.00	Nov 20	$0.52	$0.48	$0.52	70%	0.92	$10.52
$10.50	$11.50	Nov 13	$0.47	$0.53	$0.47	65%	1.13	$10.97
$11.00	$12.00	Nov 20	$0.42	$0.58	$0.42	60%	1.38	$11.42
$10.50	$11.00	Oct 9	$0.33	$0.17	$0.33	93%	0.52	$10.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 30	$0.23	$0.27	$0.23	62%	1.17	$12.27
$12.50	$12.00	Nov 6	$0.25	$0.25	$0.25	58%	1.00	$12.25
$11.00	$10.50	Oct 30	$0.17	$0.33	$0.17	41%	1.94	$10.83
$10.50	$10.00	Nov 6	$0.15	$0.35	$0.15	34%	2.33	$10.35
$11.00	$10.50	Oct 23	$0.17	$0.33	$0.17	39%	1.94	$10.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.67, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 23	$0.17	$0.17	$0.33	59%	0.52	$12.17
$12.50	$13.00	Nov 6	$0.18	$0.18	$0.32	59%	0.56	$12.68
$11.50	$12.00	Oct 9	$0.12	$0.12	$0.38	55%	0.32	$11.62
$11.50	$12.00	Oct 16	$0.20	$0.20	$0.30	50%	0.67	$11.70
$12.50	$13.00	Oct 30	$0.14	$0.14	$0.36	64%	0.39	$12.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.40	$0.40	$0.60	60%	0.67	$10.60
$11.00	$10.50	Nov 6	$0.25	$0.25	$0.25	59%	1.00	$10.75
$10.50	$10.00	Nov 13	$0.22	$0.22	$0.28	65%	0.79	$10.28
$10.50	$10.00	Oct 30	$0.20	$0.20	$0.30	67%	0.67	$10.30
$10.00	$9.50	Oct 30	$0.15	$0.15	$0.35	75%	0.43	$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.35	100.9%	89.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.35	100.9%	89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.38% of stock, avg 16.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 9	$0.20	$0.30	$0.50	$11.00	$12.00	4.38%
$11.00	Oct 9	$0.55	$0.08	$0.63	$10.37	$11.63	5.52%
$12.00	Oct 9	$0.08	$0.68	$0.76	$11.24	$12.76	6.65%
$10.50	Oct 9	$0.88	$0.03	$0.91	$9.59	$11.41	7.97%
$12.50	Oct 9	$0.03	$1.10	$1.13	$11.37	$13.63	9.89%
$11.50	Oct 16	$0.55	$0.65	$1.20	$10.30	$12.70	10.51%
$11.00	Oct 16	$0.83	$0.40	$1.23	$9.77	$12.23	10.77%
$10.50	Oct 16	$1.10	$0.23	$1.33	$9.17	$11.83	11.65%
$12.00	Oct 16	$0.35	$0.98	$1.33	$10.67	$13.33	11.65%
$11.00	Oct 23	$0.95	$0.57	$1.52	$9.48	$12.52	13.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.53% of stock, avg 9.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$12.56
$13.00	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$13.06
$13.50	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$13.56
$13.00	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$13.06
$12.50	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$12.56
$13.50	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$13.56
$12.00	$10.50	Oct 9	$0.08	$0.03	$0.11	$10.39	$12.11
$12.00	$10.00	Oct 9	$0.08	$0.03	$0.11	$9.89	$12.11
$12.50	$11.00	Oct 9	$0.03	$0.08	$0.11	$10.89	$12.61
$13.00	$11.00	Oct 9	$0.03	$0.08	$0.11	$10.89	$13.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 6	$0.30	$0.20	37%	1.50	$9.70	$13.30
10/10	13/14	Nov 6	$0.28	$0.22	31%	1.27	$10.22	$13.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.07	$0.93	20%	13.29
$11.50	$12.00	$12.50	Oct 9	$0.07	$0.43	37%	6.14
$10.00	$11.00	$12.00	Nov 20	$0.10	$0.90	21%	9.00
$11.00	$11.50	$12.00	Oct 16	$0.08	$0.42	26%	5.25
$12.00	$12.50	$13.00	Oct 9	$0.05	$0.45	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 9	$0.16	$0.34	57%	2.12
$10.50	$11.50	$12.50	Nov 13	$0.11	$0.89	21%	8.09
$11.50	$12.00	$12.50	Oct 23	$0.05	$0.45	18%	9.00
$10.00	$10.50	$11.00	Oct 9	$0.05	$0.45	17%	9.00
$11.00	$11.50	$12.00	Oct 16	$0.08	$0.42	26%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.22, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 9	-$0.22	$0.28
$10.00	$10.50	1:2	Oct 9	-$0.33	$0.17
$11.50	$12.00	1:2	Oct 16	-$0.15	$0.35
$12.00	$12.50	1:2	Oct 16	-$0.11	$0.39
$11.00	$11.50	1:2	Oct 16	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 9	-$0.26	$0.24
$11.00	$10.50	1:2	Oct 16	-$0.06	$0.44
$11.50	$11.00	1:2	Oct 16	-$0.15	$0.35
$10.50	$10.00	1:2	Oct 16	-$0.07	$0.43
$10.50	$10.00	1:2	Oct 23	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.63%, avg 4.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$1.10	0.49	5.1%	9.63%	14.71%	75	140
$13.00	Nov 13	$0.70	0.39	13.8%	6.13%	19.96%	--	14
$13.00	Nov 20	$0.70	0.39	13.8%	6.13%	19.96%	15	189
$12.50	Nov 13	$0.80	0.43	9.5%	7.01%	16.46%	2	46
$13.50	Nov 13	$0.55	0.34	18.2%	4.82%	23.03%	--	67
$11.50	Nov 13	$1.15	0.53	0.7%	10.07%	10.77%	13	158
$12.00	Nov 13	$0.90	0.48	5.1%	7.88%	12.96%	1	22
$12.50	Nov 6	$0.65	0.41	9.5%	5.69%	15.15%	--	109
$12.00	Nov 6	$0.80	0.46	5.1%	7.01%	12.08%	10	84
$13.00	Nov 6	$0.50	0.35	13.8%	4.38%	18.21%	--	282

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,393

Total Puts 4,327

Put/Call Ratio 0.80

Net Difference 1,066

Prior's Put/Call Breakdown

Total Calls 8,757

Total Puts 5,423

Put/Call Ratio 0.62

Net Difference 3,334

Prior 7-Day Put/Call Summary

Total Calls 77,864

Total Puts 31,115

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card