SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$11.42 -6.66%

(10/8 13:00) ◀

Thursday, October 8, 2026 (2:00pm)

▶ (10/8 15:00)

◀ 10/8 14:00 ▶

Option Volume

Detail

ℹ

Current (10/08 2:00pm) 9,067

Calls: 5,128 (57%)

Puts: 3,939 (43%)

Prior (10/07) 13,273

Calls: 8,196 (62%)

Puts: 5,077 (38%)

Current vs Prior -31.69%

Calls: -37.43% (Calls)

Puts: -22.41% (Puts)

Prior 7-Day Total 108,979

Calls: 77,864 (71%)

Puts: 31,115 (29%)

Prior 7-Day Average 15,568

Calls: 11,123 (71%)

Puts: 4,445 (29%)

Current vs Prior 7-Day Avg -41.76%

Calls: -53.90%

Puts: -11.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 2:00pm) $856.4K

Calls: $554.9K (65%)

Puts: $301.4K (35%)

Prior (10/07) $7.46M

Calls: $4.26M (57%)

Puts: $3.20M (43%)

Current vs Prior -88.52%

Calls: -86.96%

Puts: -90.59%

Prior 7-Day Total $23.34M

Calls: $15.53M (67%)

Puts: $7.81M (33%)

Prior 7-Day Average $3.33M

Calls: $2.22M (67%)

Puts: $1.12M (33%)

Current vs Prior 7-Day Avg -74.31%

Calls: -74.99%

Puts: -72.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 2:00pm) 0.77

Prior (10/07) 0.62

Current vs Prior +24.00%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +91.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 2:00pm) 101,117

Calls: 72,915 (72%)

Puts: 28,202 (28%)

Prior (10/07) 98,992

Calls: 72,283 (73%)

Puts: 26,709 (27%)

Current vs Prior +2.15%

Prior 7-Day Total 674,354

Calls: 483,895 (72%)

Puts: 190,459 (28%)

Prior 7-Day Average 96,336

Calls: 69,127 (72%)

Puts: 27,208 (28%)

Current vs Prior 7-Day Avg +4.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.27% | 12.87%12.87% | 26.09%

Prior 7.77% | 13.90%13.90% | 27.47%

Current vs Prior -6.43% | -7.40%-7.40% | -5.02%

Prior 7-Day Avg 8.82% | 13.40%15.05% | 28.25%

Current vs 7-Day Avg -17.63% | -3.93%-14.48% | -7.63%

Prior 7-Day Eod 7.77% | 13.90%13.90% | 27.47%

Current vs 7-Day Eod -6.43% | -7.40%-7.40% | -5.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.73% | 24.02%

Calls: 40.00% | 19.48%

Puts: 45.45% | 28.57%

Prior 42.22% | 29.41%

Calls: 44.44% | 47.06%

Puts: 40.00% | 11.76%

Current vs Prior +1.21% | -18.33%

Prior 7-Day Avg 45.21% | 29.41%

Calls: 34.42% | 32.96%

Puts: 56.00% | 25.86%

Current vs 7-Day Avg -5.48% | -18.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($554.9K). Light premium activity with dollar volume down 89% vs prior. Call-heavy open interest (72,915 calls vs 28,202 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.2%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	1.55	1.65	$1.60	6.2%	179	0.93	222
$12.50	Oct 9	1.05	1.15	$1.10	9.1%	7	0.92	183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.65)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.50	0.60	$0.55	18.2%	133	0.49	309
$13.00	Oct 23	0.25	0.30	$0.28	17.9%	5	0.25	603
$11.00	Oct 16	0.70	0.85	$0.77	19.5%	27	0.62	429

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.60	0.70	$0.65	15.4%	665	0.77	878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	1.25	1.50	$1.38	18.1%	222	0.97	1.4K
$9.50	Oct 9	1.60	2.00	$1.80	22.2%	2	0.96	116
$10.50	Oct 9	0.75	1.00	$0.88	28.4%	82	0.91	1.0K
$9.50	Oct 16	1.70	2.05	$1.88	18.6%	1	0.90	70
$9.50	Oct 23	1.80	2.15	$1.98	17.7%	--	0.89	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	2.00	2.40	$2.20	18.2%	--	0.94	19
$13.00	Oct 9	1.55	1.65	$1.60	6.2%	179	0.93	222
$12.50	Oct 9	1.05	1.15	$1.10	9.1%	7	0.92	183
$13.00	Oct 16	1.70	2.00	$1.85	16.2%	21	0.80	189
$12.00	Oct 9	0.60	0.70	$0.65	15.4%	665	0.77	878

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 6.8K, top 903)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.15	0.20	$0.18	27.8%	903	0.20	1.0K
$11.00	Oct 9	0.40	0.60	$0.50	40.0%	580	0.76	1.7K
$12.00	Oct 16	0.30	0.40	$0.35	28.6%	386	0.36	958
$12.00	Oct 9	0.05	0.15	$0.10	100.0%	268	0.23	704
$10.00	Oct 9	1.25	1.50	$1.38	18.1%	222	0.97	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.25	0.40	$0.33	45.5%	684	0.56	929
$12.00	Oct 9	0.60	0.70	$0.65	15.4%	665	0.77	878
$11.00	Oct 16	0.35	0.50	$0.43	34.9%	403	0.38	594
$12.00	Oct 16	0.90	1.10	$1.00	20.0%	352	0.63	269
$13.00	Oct 9	1.55	1.65	$1.60	6.2%	179	0.93	222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.3%, max 28.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	125.6%	98.0%	28.2%	342	844
$11.00	Oct 9	Nov 20	99.3%	95.9%	3.6%	591	1.9K
$11.50	Oct 9	Nov 13	103.1%	101.0%	2.1%	179	1.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	125.6%	98.0%	28.2%	670	967
$11.00	Oct 9	Nov 20	99.3%	95.9%	3.6%	187	520
$11.50	Oct 9	Nov 13	103.1%	101.0%	2.1%	694	940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.94, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 6	$0.17	$0.33	$0.17	66%	1.94	$10.67
$10.00	$11.00	Nov 20	$0.52	$0.48	$0.52	70%	0.92	$10.52
$10.50	$11.50	Nov 13	$0.47	$0.53	$0.47	65%	1.13	$10.97
$11.00	$12.00	Nov 20	$0.42	$0.58	$0.42	59%	1.38	$11.42
$12.00	$12.50	Nov 6	$0.12	$0.38	$0.12	46%	3.17	$12.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 9	$0.32	$0.18	$0.32	77%	0.56	$11.68
$13.00	$12.50	Oct 30	$0.33	$0.17	$0.33	69%	0.52	$12.67
$10.50	$10.00	Nov 6	$0.15	$0.35	$0.15	34%	2.33	$10.35
$10.50	$10.00	Oct 16	$0.10	$0.40	$0.10	26%	4.00	$10.40
$12.00	$11.50	Oct 16	$0.30	$0.20	$0.30	63%	0.67	$11.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Nov 6	$0.18	$0.18	$0.32	59%	0.56	$12.68
$13.00	$13.50	Nov 6	$0.15	$0.15	$0.35	65%	0.43	$13.15
$11.50	$12.00	Oct 16	$0.20	$0.20	$0.30	51%	0.67	$11.70
$12.50	$13.00	Oct 30	$0.14	$0.14	$0.36	64%	0.39	$12.64
$12.00	$12.50	Oct 16	$0.12	$0.12	$0.38	64%	0.32	$12.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 13	$0.25	$0.25	$0.25	65%	1.00	$10.25
$11.00	$10.00	Nov 20	$0.43	$0.43	$0.57	60%	0.75	$10.57
$10.00	$9.50	Oct 30	$0.18	$0.18	$0.32	75%	0.56	$9.82
$10.00	$9.50	Oct 23	$0.15	$0.15	$0.35	78%	0.43	$9.85
$11.00	$10.50	Nov 6	$0.25	$0.25	$0.25	59%	1.00	$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.35	103.1%	92.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.37	103.1%	92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.64% of stock, avg 16.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 9	$0.20	$0.33	$0.53	$10.97	$12.03	4.64%
$11.00	Oct 9	$0.50	$0.10	$0.60	$10.40	$11.60	5.25%
$12.00	Oct 9	$0.10	$0.65	$0.75	$11.25	$12.75	6.57%
$10.50	Oct 9	$0.88	$0.05	$0.93	$9.57	$11.43	8.14%
$12.50	Oct 9	$0.03	$1.10	$1.13	$11.37	$13.63	9.89%
$11.00	Oct 16	$0.77	$0.43	$1.20	$9.80	$12.20	10.51%
$11.50	Oct 16	$0.55	$0.70	$1.25	$10.25	$12.75	10.95%
$10.50	Oct 16	$1.08	$0.25	$1.33	$9.17	$11.83	11.65%
$12.00	Oct 16	$0.35	$1.00	$1.35	$10.65	$13.35	11.82%
$11.00	Oct 23	$0.93	$0.63	$1.56	$9.44	$12.56	13.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.53% of stock, avg 9.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$13.06
$13.50	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$13.56
$12.50	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$12.56
$12.50	$10.50	Oct 9	$0.03	$0.05	$0.08	$10.42	$12.58
$13.00	$10.50	Oct 9	$0.03	$0.05	$0.08	$10.42	$13.08
$13.50	$10.50	Oct 9	$0.03	$0.05	$0.08	$10.42	$13.58
$12.00	$10.00	Oct 9	$0.10	$0.03	$0.13	$9.87	$12.13
$12.50	$11.00	Oct 9	$0.03	$0.10	$0.13	$10.87	$12.63
$13.00	$11.00	Oct 9	$0.03	$0.10	$0.13	$10.87	$13.13
$13.50	$11.00	Oct 9	$0.03	$0.10	$0.13	$10.87	$13.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 6	$0.32	$0.18	37%	1.78	$9.68	$13.32
10/10	13/14	Nov 6	$0.30	$0.20	31%	1.50	$10.20	$13.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.08	$0.42	47%	5.25
$11.00	$12.00	$13.00	Nov 20	$0.07	$0.93	20%	13.29
$10.00	$11.00	$12.00	Nov 20	$0.10	$0.90	21%	9.00
$10.00	$10.50	$11.00	Oct 16	$0.06	$0.44	23%	7.33
$12.00	$12.50	$13.00	Oct 23	$0.05	$0.45	16%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 9	$0.09	$0.41	51%	4.56
$10.50	$11.50	$12.50	Nov 13	$0.11	$0.89	21%	8.09
$11.00	$11.50	$12.00	Oct 23	$0.05	$0.45	19%	9.00
$10.50	$11.00	$11.50	Oct 16	$0.09	$0.41	25%	4.56
$10.50	$11.00	$11.50	Oct 23	$0.07	$0.43	19%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.12, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 9	-$0.12	$0.38
$10.00	$10.50	1:2	Oct 9	-$0.38	$0.12
$11.50	$12.00	1:2	Oct 16	-$0.15	$0.35
$12.00	$12.50	1:2	Oct 16	-$0.11	$0.39
$12.50	$13.00	1:2	Oct 16	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 9	-$0.20	$0.30
$11.00	$10.50	1:2	Oct 16	-$0.07	$0.43
$11.50	$11.00	1:2	Oct 16	-$0.16	$0.34
$10.00	$9.50	1:2	Oct 30	-$0.07	$0.43
$10.00	$9.50	1:2	Oct 16	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.63%, avg 4.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$1.10	0.49	5.1%	9.63%	14.71%	74	140
$13.00	Nov 13	$0.70	0.39	13.8%	6.13%	19.96%	--	14
$13.00	Nov 20	$0.70	0.39	13.8%	6.13%	19.96%	15	189
$12.50	Nov 13	$0.80	0.43	9.5%	7.01%	16.46%	2	46
$13.50	Nov 13	$0.55	0.34	18.2%	4.82%	23.03%	--	67
$11.50	Nov 13	$1.15	0.53	0.7%	10.07%	10.77%	13	158
$12.00	Nov 13	$0.90	0.48	5.1%	7.88%	12.96%	--	22
$12.50	Nov 6	$0.65	0.41	9.5%	5.69%	15.15%	--	109
$12.00	Nov 6	$0.80	0.46	5.1%	7.01%	12.08%	10	84
$13.00	Nov 6	$0.50	0.35	13.8%	4.38%	18.21%	--	282

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,128

Total Puts 3,939

Put/Call Ratio 0.77

Net Difference 1,189

Prior's Put/Call Breakdown

Total Calls 8,196

Total Puts 5,077

Put/Call Ratio 0.62

Net Difference 3,119

Prior 7-Day Put/Call Summary

Total Calls 77,864

Total Puts 31,115

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card