Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.30 -7.58%
(10/8 12:00) ◀
|
Thursday, October 8, 2026 (1:00pm)
January 2026
|
▶ (10/8 14:00)
◀ 10/8 13:00 ▶

Option Volume

Detail
ℹ
Current (10/08 1:00pm) 7,638
Calls: 4,236 (55%)
Puts: 3,402 (45%)
Prior (10/07) 8,186
Calls: 5,608 (69%)
Puts: 2,578 (31%)
Current vs Prior -6.69%
Calls: -24.47% (Calls)
Puts: +31.96% (Puts)
Prior 7-Day Total 108,979
Calls: 77,864 (71%)
Puts: 31,115 (29%)
Prior 7-Day Average 15,568
Calls: 11,123 (71%)
Puts: 4,445 (29%)
Current vs Prior 7-Day Avg -50.94%
Calls: -61.92%
Puts: -23.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:00pm) $726.7K
Calls: $466.9K (64%)
Puts: $259.8K (36%)
Prior (10/07) $4.86M
Calls: $3.07M (63%)
Puts: $1.79M (37%)
Current vs Prior -85.04%
Calls: -84.80%
Puts: -85.46%
Prior 7-Day Total $23.34M
Calls: $15.53M (67%)
Puts: $7.81M (33%)
Prior 7-Day Average $3.33M
Calls: $2.22M (67%)
Puts: $1.12M (33%)
Current vs Prior 7-Day Avg -78.20%
Calls: -78.95%
Puts: -76.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:00pm) 0.80
Prior (10/07) 0.46
Current vs Prior +74.70%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +99.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:00pm) 101,117
Calls: 72,915 (72%)
Puts: 28,202 (28%)
Prior (10/07) 98,992
Calls: 72,283 (73%)
Puts: 26,709 (27%)
Current vs Prior +2.15%
Prior 7-Day Total 674,354
Calls: 483,895 (72%)
Puts: 190,459 (28%)
Prior 7-Day Average 96,336
Calls: 69,127 (72%)
Puts: 27,208 (28%)
Current vs Prior 7-Day Avg +4.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.35% | 12.39%12.39% | 26.55%
Prior 7.77% | 13.90%13.90% | 27.47%
Current vs Prior -5.44% | -10.87%-10.87% | -3.37%
Prior 7-Day Avg 8.82% | 13.40%15.05% | 28.25%
Current vs 7-Day Avg -16.75% | -7.53%-17.68% | -6.03%
Prior 7-Day Eod 7.77% | 13.90%13.90% | 27.47%
Current vs 7-Day Eod -5.44% | -10.87%-10.87% | -3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 22.05%
Calls: 40.00% | 13.33%
Puts: 45.45% | 30.77%
Prior 42.22% | 29.41%
Calls: 44.44% | 47.06%
Puts: 40.00% | 11.76%
Current vs Prior +1.21% | -25.03%
Prior 7-Day Avg 45.21% | 29.41%
Calls: 34.42% | 32.96%
Puts: 56.00% | 25.86%
Current vs 7-Day Avg -5.48% | -25.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($466.9K). Light premium activity with dollar volume down 85% vs prior. P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (72,915 calls vs 28,202 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.301.40$1.357.4%80.7865

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.700.80$0.7513.3%150.64429
$12.00Oct 230.500.60$0.5518.2%160.43164
$12.00Oct 300.650.75$0.7014.3%390.45267
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.700.80$0.7513.3%5850.79878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 91.752.10$1.9318.1%20.96116
$10.00Oct 91.251.65$1.4527.6%220.941.4K
$10.50Oct 90.801.05$0.9326.9%190.921.0K
$9.50Oct 231.902.25$2.0816.8%--0.90186
$9.50Oct 161.802.15$1.9817.7%10.9070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 91.551.75$1.6512.1%1790.97222
$13.50Oct 91.902.25$2.0816.8%--0.9719
$12.50Oct 91.001.25$1.1322.1%70.96183
$13.00Oct 161.701.90$1.8011.1%200.87189
$12.00Oct 90.700.80$0.7513.3%5850.79878

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 5.6K, top 903)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.100.15$0.1338.5%9030.171.0K
$11.00Oct 90.400.60$0.5040.0%5780.731.7K
$12.00Oct 160.300.45$0.3839.5%3300.38958
$12.00Oct 90.050.15$0.10100.0%2160.23704
$12.50Oct 90.000.05$0.03166.7%2100.08506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.250.40$0.3345.5%6700.60929
$12.00Oct 90.700.80$0.7513.3%5850.79878
$12.00Oct 160.751.05$0.9033.3%3480.64269
$11.00Oct 160.350.45$0.4025.0%3220.37594
$13.00Oct 91.551.75$1.6512.1%1790.97222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.5%, max 27.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 9Nov 20126.5%99.2%27.5%275844
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 9Nov 20126.5%99.2%27.5%590967

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 3.35, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.23$0.77$0.2350%3.35$12.23
$10.50$11.50Nov 13$0.45$0.55$0.4567%1.22$10.95
$10.00$10.50Nov 13$0.22$0.28$0.2273%1.27$10.22
$10.50$11.00Oct 23$0.21$0.29$0.2171%1.38$10.71
$11.00$12.00Nov 20$0.42$0.58$0.4260%1.38$11.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 23$0.27$0.23$0.2769%0.85$12.23
$11.00$10.50Oct 23$0.12$0.38$0.1238%3.17$10.88
$12.00$11.50Oct 16$0.25$0.25$0.2564%1.00$11.75
$10.50$10.00Nov 6$0.12$0.38$0.1234%3.17$10.38
$11.50$11.00Oct 30$0.20$0.30$0.2048%1.50$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.50, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 6$0.20$0.20$0.3063%0.67$13.20
$12.00$12.50Oct 16$0.18$0.18$0.3262%0.56$12.18
$11.50$12.00Oct 30$0.25$0.25$0.2546%1.00$11.75
$11.50$12.00Oct 23$0.23$0.23$0.2747%0.85$11.73
$12.00$12.50Oct 23$0.17$0.17$0.3357%0.52$12.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.30$0.30$0.2060%1.50$10.70
$11.00$10.50Nov 6$0.30$0.30$0.2059%1.50$10.70
$10.50$10.00Nov 13$0.25$0.25$0.2566%1.00$10.25
$11.00$10.00Nov 20$0.43$0.43$0.5760%0.75$10.57
$10.00$9.50Oct 23$0.15$0.15$0.3580%0.43$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.3995.9%90.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.3295.9%90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.51% of stock, avg 16.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 9$0.18$0.33$0.51$10.99$12.014.51%
$11.00Oct 9$0.50$0.10$0.60$10.40$11.605.31%
$12.00Oct 9$0.10$0.75$0.85$11.15$12.857.52%
$10.50Oct 9$0.93$0.03$0.96$9.54$11.468.50%
$11.00Oct 16$0.75$0.40$1.15$9.85$12.1510.18%
$11.50Oct 16$0.57$0.65$1.22$10.28$12.7210.80%
$12.00Oct 16$0.38$0.90$1.28$10.72$13.2811.33%
$10.50Oct 16$1.08$0.23$1.31$9.19$11.8111.59%
$11.00Oct 23$1.02$0.57$1.59$9.41$12.5914.07%
$11.50Oct 23$0.78$0.83$1.61$9.89$13.1114.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.53% of stock, avg 9.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Oct 9$0.03$0.03$0.06$9.94$13.06
$12.50$10.50Oct 9$0.03$0.03$0.06$10.44$12.56
$13.50$10.00Oct 9$0.03$0.03$0.06$9.94$13.56
$12.50$10.00Oct 9$0.03$0.03$0.06$9.94$12.56
$13.00$10.50Oct 9$0.03$0.03$0.06$10.44$13.06
$13.50$10.50Oct 9$0.03$0.03$0.06$10.44$13.56
$12.00$10.50Oct 9$0.10$0.03$0.13$10.37$12.13
$12.00$10.00Oct 9$0.10$0.03$0.13$9.87$12.13
$12.50$11.00Oct 9$0.03$0.10$0.13$10.87$12.63
$13.00$11.00Oct 9$0.03$0.10$0.13$10.87$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 9$0.11$0.3951%3.55
$11.50$12.00$12.50Oct 23$0.06$0.4420%7.33
$12.00$12.50$13.00Oct 9$0.07$0.4316%6.14
$10.00$10.50$11.00Oct 9$0.09$0.4121%4.56
$10.00$10.50$11.00Oct 30$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.07$0.9318%13.29
$10.50$11.00$11.50Oct 9$0.16$0.3452%2.13
$9.50$10.00$10.50Oct 23$0.05$0.4519%9.00
$10.50$11.00$11.50Oct 16$0.08$0.4226%5.25
$10.00$10.50$11.00Oct 16$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.07, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Oct 9-$0.07$0.43
$10.00$10.501:2Oct 9-$0.41$0.09
$12.50$13.001:2Oct 16-$0.06$0.44
$11.50$12.001:2Oct 16-$0.19$0.31
$12.00$12.501:2Oct 23-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 9-$0.37$0.13
$11.00$10.501:2Oct 16-$0.06$0.44
$11.50$11.001:2Oct 16-$0.15$0.35
$10.00$9.501:2Oct 30-$0.07$0.43
$10.00$9.501:2Oct 16-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.52%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.850.4215.0%7.52%22.57%2189
$12.00Nov 20$1.150.506.2%10.18%16.37%59140
$12.50Nov 13$0.850.4510.6%7.52%18.14%246
$13.00Nov 13$0.700.4015.0%6.19%21.24%--14
$13.50Nov 13$0.550.3619.5%4.87%24.34%--67
$11.50Nov 13$1.150.561.8%10.18%11.95%13158
$12.00Nov 13$0.900.506.2%7.96%14.16%--22
$13.00Nov 6$0.550.3715.0%4.87%19.91%--282
$12.50Nov 6$0.650.4110.6%5.75%16.37%--109
$12.00Nov 6$0.800.476.2%7.08%13.27%1084

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,236
Total Puts 3,402
Put/Call Ratio 0.80
Net Difference 834

Prior's Put/Call Breakdown

Total Calls 5,608
Total Puts 2,578
Put/Call Ratio 0.46
Net Difference 3,030

Prior 7-Day Put/Call Summary

Total Calls 77,864
Total Puts 31,115
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All