SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$11.61 -5.09%

(10/8 11:00) ◀

Thursday, October 8, 2026 (12:00pm)

▶ (10/8 13:00)

◀ 10/8 12:00 ▶

Option Volume

Detail

ℹ

Current (10/08 12:00pm) 5,761

Calls: 3,559 (62%)

Puts: 2,202 (38%)

Prior (10/07) 8,186

Calls: 5,608 (69%)

Puts: 2,578 (31%)

Current vs Prior -29.62%

Calls: -36.54% (Calls)

Puts: -14.58% (Puts)

Prior 7-Day Total 108,979

Calls: 77,864 (71%)

Puts: 31,115 (29%)

Prior 7-Day Average 15,568

Calls: 11,123 (71%)

Puts: 4,445 (29%)

Current vs Prior 7-Day Avg -63.00%

Calls: -68.00%

Puts: -50.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:00pm) $526.8K

Calls: $400.1K (76%)

Puts: $126.7K (24%)

Prior (10/07) $4.86M

Calls: $3.07M (63%)

Puts: $1.79M (37%)

Current vs Prior -89.16%

Calls: -86.97%

Puts: -92.91%

Prior 7-Day Total $23.34M

Calls: $15.53M (67%)

Puts: $7.81M (33%)

Prior 7-Day Average $3.33M

Calls: $2.22M (67%)

Puts: $1.12M (33%)

Current vs Prior 7-Day Avg -84.20%

Calls: -81.96%

Puts: -88.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:00pm) 0.62

Prior (10/07) 0.46

Current vs Prior +34.59%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +54.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 12:00pm) 101,117

Calls: 72,915 (72%)

Puts: 28,202 (28%)

Prior (10/07) 98,992

Calls: 72,283 (73%)

Puts: 26,709 (27%)

Current vs Prior +2.15%

Prior 7-Day Total 674,354

Calls: 483,895 (72%)

Puts: 190,459 (28%)

Prior 7-Day Average 96,336

Calls: 69,127 (72%)

Puts: 27,208 (28%)

Current vs Prior 7-Day Avg +4.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.75% | 12.06%12.06% | 27.39%

Prior 7.77% | 13.90%13.90% | 27.47%

Current vs Prior -0.20% | -13.25%-13.25% | -0.30%

Prior 7-Day Avg 8.82% | 13.40%15.05% | 28.25%

Current vs 7-Day Avg -12.14% | -10.00%-19.88% | -3.05%

Prior 7-Day Eod 7.77% | 13.90%13.90% | 27.47%

Current vs 7-Day Eod -0.20% | -13.25%-13.25% | -0.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.00% | 14.59%

Calls: 100.00% | 16.67%

Puts: 20.00% | 12.50%

Prior 42.22% | 29.41%

Calls: 44.44% | 47.06%

Puts: 40.00% | 11.76%

Current vs Prior +42.11% | -50.39%

Prior 7-Day Avg 45.21% | 29.41%

Calls: 34.42% | 32.96%

Puts: 56.00% | 25.86%

Current vs 7-Day Avg +32.72% | -50.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($400.1K) vs puts ($126.7K). Light premium activity with dollar volume down 89% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	1.00	1.10	$1.05	9.5%	4	0.54	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.40	0.45	$0.43	11.6%	189	0.42	958
$11.50	Oct 16	0.55	0.65	$0.60	16.7%	121	0.55	309
$11.00	Oct 16	0.85	1.00	$0.93	16.1%	11	0.68	429
$12.00	Oct 23	0.60	0.70	$0.65	15.4%	6	0.46	164
$12.50	Oct 30	0.55	0.65	$0.60	16.7%	20	0.40	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.90	1.00	$0.95	10.5%	4	1.00	183
$11.00	Oct 16	0.30	0.35	$0.32	15.6%	270	0.32	594
$12.00	Oct 16	0.75	0.85	$0.80	12.5%	320	0.58	269
$11.00	Oct 30	0.65	0.75	$0.70	14.3%	2	0.36	132
$10.00	Nov 6	0.50	0.60	$0.55	18.2%	20	0.25	89

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	1.90	2.20	$2.05	14.6%	2	0.97	116
$10.00	Oct 9	1.55	1.90	$1.73	20.2%	12	0.96	1.4K
$10.50	Oct 9	1.05	1.35	$1.20	25.0%	16	0.91	1.0K
$9.50	Oct 23	2.10	2.45	$2.28	15.4%	--	0.89	186
$9.50	Oct 16	2.00	2.35	$2.17	16.1%	1	0.89	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.90	1.00	$0.95	10.5%	4	1.00	183
$13.00	Oct 9	1.25	1.50	$1.38	18.1%	14	1.00	222
$13.50	Oct 9	1.80	2.00	$1.90	10.5%	--	1.00	19
$13.00	Oct 16	1.45	1.65	$1.55	12.9%	16	0.80	189
$12.00	Oct 9	0.45	0.55	$0.50	20.0%	459	0.80	878

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 4.2K, top 902)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.10	0.20	$0.15	66.7%	902	0.20	1.0K
$11.00	Oct 9	0.60	0.80	$0.70	28.6%	525	0.84	1.7K
$12.50	Oct 9	0.00	0.05	$0.03	166.7%	191	0.10	506
$12.00	Oct 16	0.40	0.45	$0.43	11.6%	189	0.42	958
$11.50	Oct 16	0.55	0.65	$0.60	16.7%	121	0.55	309

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.15	0.25	$0.20	50.0%	470	0.39	929
$12.00	Oct 9	0.45	0.55	$0.50	20.0%	459	0.80	878
$12.00	Oct 16	0.75	0.85	$0.80	12.5%	320	0.58	269
$11.00	Oct 16	0.30	0.35	$0.32	15.6%	270	0.32	594
$10.00	Oct 30	0.25	0.40	$0.33	45.5%	40	0.21	120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.6%, max 18.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 20	118.6%	101.1%	17.3%	525	1.9K
$11.50	Oct 9	Nov 13	108.8%	98.2%	10.8%	83	1.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 20	119.4%	101.1%	18.1%	15	520
$11.50	Oct 9	Nov 13	109.9%	98.2%	12.0%	480	940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.70, avg 1.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Nov 20	$0.27	$0.73	$0.27	51%	2.70	$12.27
$9.50	$10.00	Oct 9	$0.32	$0.18	$0.32	97%	0.56	$9.82
$10.00	$10.50	Nov 13	$0.22	$0.28	$0.22	73%	1.27	$10.22
$12.00	$12.50	Nov 6	$0.12	$0.38	$0.12	50%	3.17	$12.12
$10.00	$11.00	Nov 20	$0.57	$0.43	$0.57	72%	0.75	$10.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 23	$0.22	$0.28	$0.22	63%	1.27	$12.28
$12.00	$11.50	Oct 9	$0.30	$0.20	$0.30	80%	0.67	$11.70
$11.50	$11.00	Oct 16	$0.18	$0.32	$0.18	45%	1.78	$11.32
$12.50	$12.00	Oct 30	$0.28	$0.22	$0.28	60%	0.79	$12.22
$10.50	$10.00	Nov 6	$0.13	$0.37	$0.13	30%	2.85	$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.13, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 23	$0.20	$0.20	$0.30	63%	0.67	$12.70
$12.00	$12.50	Oct 16	$0.18	$0.18	$0.32	58%	0.56	$12.18
$12.00	$12.50	Oct 30	$0.23	$0.23	$0.27	52%	0.85	$12.23
$12.50	$13.00	Oct 16	$0.10	$0.10	$0.40	71%	0.25	$12.60
$12.00	$12.50	Nov 13	$0.22	$0.22	$0.28	48%	0.79	$12.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.53	$0.53	$0.47	62%	1.13	$10.47
$11.50	$10.50	Nov 13	$0.55	$0.55	$0.45	57%	1.22	$10.95
$11.50	$11.00	Nov 6	$0.33	$0.33	$0.17	56%	1.94	$11.17
$11.00	$10.50	Oct 30	$0.27	$0.27	$0.23	64%	1.17	$10.73
$10.00	$9.50	Oct 30	$0.18	$0.18	$0.32	79%	0.56	$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.28, cheapest $0.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.20	108.8%	78.9%
$12.00	Oct 9	Oct 16	$0.33	81.5%	86.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.30	109.9%	78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.17% of stock, avg 16.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 9	$0.40	$0.20	$0.60	$10.90	$12.10	5.17%
$12.00	Oct 9	$0.10	$0.50	$0.60	$11.40	$12.60	5.17%
$11.00	Oct 9	$0.70	$0.08	$0.78	$10.22	$11.78	6.72%
$12.50	Oct 9	$0.03	$0.95	$0.98	$11.52	$13.48	8.44%
$11.50	Oct 16	$0.60	$0.50	$1.10	$10.40	$12.60	9.47%
$12.00	Oct 16	$0.43	$0.80	$1.23	$10.77	$13.23	10.59%
$10.50	Oct 9	$1.20	$0.05	$1.25	$9.25	$11.75	10.77%
$11.00	Oct 16	$0.93	$0.32	$1.25	$9.75	$12.25	10.77%
$12.50	Oct 16	$0.25	$1.15	$1.40	$11.10	$13.90	12.06%
$10.50	Oct 16	$1.35	$0.18	$1.53	$8.97	$12.03	13.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.69% of stock, avg 8.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.50	Oct 9	$0.03	$0.05	$0.08	$10.42	$12.58
$13.00	$10.50	Oct 9	$0.03	$0.05	$0.08	$10.42	$13.08
$13.50	$10.50	Oct 9	$0.03	$0.05	$0.08	$10.42	$13.58
$12.50	$11.00	Oct 9	$0.03	$0.08	$0.11	$10.89	$12.61
$13.00	$11.00	Oct 9	$0.03	$0.08	$0.11	$10.89	$13.11
$13.50	$11.00	Oct 9	$0.03	$0.08	$0.11	$10.89	$13.61
$12.00	$10.50	Oct 9	$0.10	$0.05	$0.15	$10.35	$12.15
$12.00	$11.00	Oct 9	$0.10	$0.08	$0.18	$10.82	$12.18
$13.00	$10.00	Oct 16	$0.15	$0.10	$0.25	$9.75	$13.25
$13.00	$9.50	Oct 16	$0.15	$0.10	$0.25	$9.25	$13.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	12/13	Oct 16	$0.24	$0.26	39%	0.92	$10.76	$12.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.09	$0.91	20%	10.11
$10.50	$11.00	$11.50	Oct 23	$0.06	$0.44	20%	7.33
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	23%	6.14
$12.00	$12.50	$13.00	Oct 16	$0.08	$0.42	22%	5.25
$10.50	$11.00	$11.50	Oct 16	$0.09	$0.41	25%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.15	$0.35	61%	2.33
$11.00	$11.50	$12.00	Oct 9	$0.18	$0.32	62%	1.78
$11.00	$12.00	$13.00	Nov 20	$0.07	$0.93	18%	13.29
$12.00	$12.50	$13.00	Oct 16	$0.05	$0.45	22%	9.00
$10.50	$11.00	$11.50	Oct 9	$0.09	$0.41	29%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.05, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Oct 9	-$0.10	$0.40
$10.50	$11.00	1:2	Oct 9	-$0.20	$0.30
$12.00	$12.50	1:2	Oct 16	-$0.07	$0.43
$12.50	$13.00	1:2	Oct 23	-$0.08	$0.42
$11.00	$11.50	1:2	Oct 16	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 9	-$0.05	$0.45
$11.50	$10.50	1:2	Nov 13	-$0.28	$0.72
$12.00	$11.50	1:2	Oct 16	-$0.20	$0.30
$11.50	$11.00	1:2	Oct 16	-$0.14	$0.36
$11.00	$10.00	1:2	Nov 20	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.18%, avg 4.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.95	0.43	12.0%	8.18%	20.16%	2	189
$13.50	Nov 13	$0.70	0.39	16.3%	6.03%	22.31%	--	67
$12.00	Nov 20	$1.20	0.51	3.4%	10.34%	13.70%	32	140
$12.50	Nov 13	$0.95	0.46	7.7%	8.18%	15.85%	--	46
$12.00	Nov 13	$1.10	0.52	3.4%	9.47%	12.83%	--	22
$13.00	Nov 13	$0.70	0.41	12.0%	6.03%	18.00%	--	14
$13.50	Nov 6	$0.45	0.34	16.3%	3.88%	20.16%	2	21
$13.00	Nov 6	$0.55	0.39	12.0%	4.74%	16.71%	--	282
$12.50	Nov 6	$0.65	0.44	7.7%	5.60%	13.26%	--	109
$12.00	Nov 6	$0.80	0.50	3.4%	6.89%	10.25%	10	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,559

Total Puts 2,202

Put/Call Ratio 0.62

Net Difference 1,357

Prior's Put/Call Breakdown

Total Calls 5,608

Total Puts 2,578

Put/Call Ratio 0.46

Net Difference 3,030

Prior 7-Day Put/Call Summary

Total Calls 77,864

Total Puts 31,115

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card