Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.83 -3.27%
(10/8 10:00) ◀
|
Thursday, October 8, 2026 (11:00am)
January 2026
|
▶ (10/8 12:00)
◀ 10/8 11:00 ▶

Option Volume

Detail
ℹ
Current (10/08 11:00am) 3,325
Calls: 2,159 (65%)
Puts: 1,166 (35%)
Prior (10/07) 2,617
Calls: 1,610 (62%)
Puts: 1,007 (38%)
Current vs Prior +27.05%
Calls: +34.10% (Calls)
Puts: +15.79% (Puts)
Prior 7-Day Total 108,979
Calls: 77,864 (71%)
Puts: 31,115 (29%)
Prior 7-Day Average 15,568
Calls: 11,123 (71%)
Puts: 4,445 (29%)
Current vs Prior 7-Day Avg -78.64%
Calls: -80.59%
Puts: -73.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 11:00am) $378.6K
Calls: $326.7K (86%)
Puts: $52.0K (14%)
Prior (10/07) $406.1K
Calls: $286.8K (71%)
Puts: $119.3K (29%)
Current vs Prior -6.76%
Calls: +13.89%
Puts: -56.44%
Prior 7-Day Total $23.34M
Calls: $15.53M (67%)
Puts: $7.81M (33%)
Prior 7-Day Average $3.33M
Calls: $2.22M (67%)
Puts: $1.12M (33%)
Current vs Prior 7-Day Avg -88.64%
Calls: -85.27%
Puts: -95.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:00am) 0.54
Prior (10/07) 0.63
Current vs Prior -13.65%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +34.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 11:00am) 101,117
Calls: 72,915 (72%)
Puts: 28,202 (28%)
Prior (10/07) 98,992
Calls: 72,283 (73%)
Puts: 26,709 (27%)
Current vs Prior +2.15%
Prior 7-Day Total 674,354
Calls: 483,895 (72%)
Puts: 190,459 (28%)
Prior 7-Day Average 96,336
Calls: 69,127 (72%)
Puts: 27,208 (28%)
Current vs Prior 7-Day Avg +4.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.44% | 12.51%12.51% | 27.90%
Prior 7.77% | 13.90%13.90% | 27.47%
Current vs Prior -4.24% | -10.00%-10.00% | +1.54%
Prior 7-Day Avg 8.82% | 13.40%15.05% | 28.25%
Current vs 7-Day Avg -15.69% | -6.62%-16.88% | -1.26%
Prior 7-Day Eod 7.77% | 13.90%13.90% | 27.47%
Current vs 7-Day Eod -4.24% | -10.00%-10.00% | +1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.73% | 16.94%
Calls: 40.00% | 13.33%
Puts: 39.47% | 20.55%
Prior 42.22% | 29.41%
Calls: 44.44% | 47.06%
Puts: 40.00% | 11.76%
Current vs Prior -5.90% | -42.40%
Prior 7-Day Avg 45.21% | 29.41%
Calls: 34.42% | 32.96%
Puts: 56.00% | 25.86%
Current vs 7-Day Avg -12.12% | -42.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($326.7K) vs puts ($52.0K). Bullish P/C ratio of 0.54. Call-heavy open interest (72,915 calls vs 28,202 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.700.80$0.7513.3%990.60309
$12.00Oct 230.700.80$0.7513.3%50.50164
$12.00Oct 300.901.00$0.9510.5%30.51267
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.700.80$0.7513.3%180.26123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.752.10$1.9318.1%20.931.4K
$10.00Oct 91.702.05$1.8818.6%20.911.4K
$9.50Oct 162.252.55$2.4012.5%10.9170
$11.00Oct 90.750.95$0.8523.5%5040.911.7K
$9.50Oct 92.202.60$2.4016.7%10.91116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 91.451.80$1.6321.5%--0.9419
$13.00Oct 91.101.30$1.2016.7%120.92222
$12.50Oct 90.650.85$0.7526.7%40.81183
$13.00Oct 161.351.50$1.4310.5%60.74189
$14.00Oct 302.352.70$2.5313.8%--0.7214

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 2.0K, top 504)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.750.95$0.8523.5%5040.911.7K
$12.00Oct 160.450.55$0.5020.0%1750.47958
$12.50Oct 90.050.10$0.0862.5%1550.20506
$11.50Oct 160.700.80$0.7513.3%990.60309
$13.00Oct 90.000.05$0.03166.7%490.08423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.100.15$0.1338.5%4220.29929
$12.00Oct 90.300.45$0.3839.5%1430.57878
$11.00Oct 160.200.30$0.2540.0%610.27594
$10.00Oct 300.200.40$0.3066.7%390.19120
$10.00Nov 200.700.80$0.7513.3%180.26123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.5%, max 4.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 13104.2%99.9%4.3%155552
$12.00Oct 9Nov 20107.3%103.1%4.1%73844
$11.50Oct 9Nov 1398.0%96.0%2.0%311.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 6104.2%99.7%4.6%4215
$12.00Oct 9Nov 20107.3%103.1%4.1%147967
$11.50Oct 9Nov 1398.0%96.0%2.0%432940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.82, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.55$0.45$0.5574%0.82$10.55
$13.00$14.00Nov 20$0.25$0.75$0.2544%3.00$13.25
$12.00$12.50Nov 6$0.13$0.37$0.1352%2.85$12.13
$11.00$11.50Oct 30$0.20$0.30$0.2067%1.50$11.20
$11.00$12.00Nov 20$0.48$0.52$0.4864%1.08$11.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 16$0.27$0.23$0.2764%0.85$12.23
$11.50$11.00Oct 30$0.17$0.33$0.1741%1.94$11.33
$12.00$11.50Oct 23$0.22$0.28$0.2250%1.27$11.78
$12.50$12.00Oct 30$0.27$0.23$0.2756%0.85$12.23
$10.50$10.00Nov 13$0.14$0.36$0.1430%2.57$10.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.00, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 16$0.12$0.12$0.3879%0.32$13.62
$12.50$13.00Nov 6$0.24$0.24$0.2653%0.92$12.74
$12.00$12.50Oct 9$0.15$0.15$0.3557%0.43$12.15
$13.50$14.00Oct 23$0.13$0.13$0.3772%0.35$13.63
$12.00$12.50Oct 23$0.22$0.22$0.2850%0.79$12.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.50Nov 13$0.50$0.50$0.5059%1.00$11.00
$11.00$10.00Nov 20$0.38$0.38$0.6264%0.61$10.62
$10.00$9.50Oct 30$0.15$0.15$0.3581%0.43$9.85
$11.50$11.00Oct 16$0.23$0.23$0.2760%0.85$11.27
$11.00$10.50Nov 6$0.22$0.22$0.2865%0.79$10.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.27107.3%85.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.35107.3%85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.16% of stock, avg 15.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 9$0.23$0.38$0.61$11.39$12.615.16%
$11.50Oct 9$0.50$0.13$0.63$10.87$12.135.33%
$12.50Oct 9$0.08$0.75$0.83$11.67$13.337.02%
$11.00Oct 9$0.85$0.03$0.88$10.12$11.887.44%
$13.00Oct 9$0.03$1.20$1.23$11.77$14.2310.40%
$11.50Oct 16$0.75$0.48$1.23$10.27$12.7310.40%
$12.00Oct 16$0.50$0.73$1.23$10.77$13.2310.40%
$12.50Oct 16$0.35$1.00$1.35$11.15$13.8511.41%
$11.00Oct 16$1.13$0.25$1.38$9.62$12.3811.67%
$12.00Oct 23$0.75$0.90$1.65$10.35$13.6513.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.51% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Oct 9$0.03$0.03$0.06$10.94$13.06
$13.50$11.00Oct 9$0.03$0.03$0.06$10.94$13.56
$14.00$11.00Oct 9$0.03$0.03$0.06$10.94$14.06
$13.00$10.00Oct 9$0.03$0.05$0.08$9.92$13.08
$13.50$10.00Oct 9$0.03$0.05$0.08$9.92$13.58
$13.00$10.50Oct 9$0.03$0.05$0.08$10.42$13.08
$14.00$10.00Oct 9$0.03$0.05$0.08$9.92$14.08
$13.50$10.50Oct 9$0.03$0.05$0.08$10.42$13.58
$14.00$10.50Oct 9$0.03$0.05$0.08$10.42$14.08
$13.00$9.50Oct 9$0.03$0.08$0.11$9.39$13.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.92, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Oct 16$0.24$0.2652%0.92$10.76$13.74
10/1014/14Oct 23$0.25$0.2549%1.00$10.25$13.75
10/1014/14Oct 30$0.25$0.2548%1.00$9.75$13.75
10/1114/14Oct 23$0.28$0.2241%1.27$10.72$13.78
10/1114/14Oct 30$0.30$0.2034%1.50$10.70$13.80
10/1014/14Oct 30$0.23$0.2742%0.85$10.27$13.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.08$0.4248%5.25
$11.50$12.00$12.50Oct 9$0.12$0.3852%3.17
$10.00$11.00$12.00Nov 20$0.07$0.9319%13.29
$12.00$12.50$13.00Oct 9$0.10$0.4036%4.00
$10.00$10.50$11.00Oct 16$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 9$0.12$0.3852%3.17
$12.00$12.50$13.00Oct 9$0.08$0.4236%5.25
$11.00$11.50$12.00Oct 9$0.15$0.3549%2.33
$10.00$10.50$11.00Oct 16$0.07$0.4317%6.14
$12.00$12.50$13.00Oct 30$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.58, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 9-$0.15$0.35
$10.50$11.001:2Oct 9-$0.32$0.18
$12.50$13.001:2Oct 16-$0.11$0.39
$11.50$12.001:2Oct 16-$0.25$0.25
$12.00$12.501:2Oct 16-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Nov 6-$0.58$0.92
$13.00$12.501:2Oct 9-$0.30$0.20
$11.50$10.501:2Nov 13-$0.27$0.73
$12.00$11.001:2Nov 6-$0.35$0.65
$10.50$10.001:2Oct 23-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.34%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$0.750.3618.3%6.34%24.68%2162
$13.00Nov 20$1.000.449.9%8.45%18.34%2189
$12.00Nov 20$1.400.541.4%11.83%13.27%27140
$13.00Nov 13$0.900.449.9%7.61%17.50%--14
$13.50Nov 13$0.750.3914.1%6.34%20.46%--67
$12.50Nov 13$0.900.485.7%7.61%13.27%--46
$13.50Nov 6$0.600.3714.1%5.07%19.19%--21
$14.00Nov 6$0.500.3318.3%4.23%22.57%--82
$12.00Nov 13$1.100.531.4%9.30%10.74%--22
$12.50Nov 6$0.850.475.7%7.19%12.85%--109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,159
Total Puts 1,166
Put/Call Ratio 0.54
Net Difference 993

Prior's Put/Call Breakdown

Total Calls 1,610
Total Puts 1,007
Put/Call Ratio 0.63
Net Difference 603

Prior 7-Day Put/Call Summary

Total Calls 77,864
Total Puts 31,115
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All