Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.96 -2.21%
(10/7 18:46) ◀
|
Thursday, October 8, 2026 (10:00am)
January 2026
|
▶ (10/8 11:00)
◀ 10/8 10:00 ▶

Option Volume

Detail
ℹ
Current (10/08 10:00am) 1,857
Calls: 1,459 (79%)
Puts: 398 (21%)
Prior (10/07) 1,423
Calls: 881 (62%)
Puts: 542 (38%)
Current vs Prior +30.50%
Calls: +65.61% (Calls)
Puts: -26.57% (Puts)
Prior 7-Day Total 99,541
Calls: 71,846 (72%)
Puts: 27,695 (28%)
Prior 7-Day Average 14,220
Calls: 10,263 (72%)
Puts: 3,956 (28%)
Current vs Prior 7-Day Avg -86.94%
Calls: -85.78%
Puts: -89.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:00am) $245.0K
Calls: $222.2K (91%)
Puts: $22.9K (9%)
Prior (10/07) $256.8K
Calls: $168.3K (66%)
Puts: $88.5K (34%)
Current vs Prior -4.58%
Calls: +32.00%
Puts: -74.15%
Prior 7-Day Total $15.71M
Calls: $11.01M (70%)
Puts: $4.70M (30%)
Prior 7-Day Average $2.24M
Calls: $1.57M (70%)
Puts: $671.6K (30%)
Current vs Prior 7-Day Avg -89.08%
Calls: -85.87%
Puts: -96.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:00am) 0.27
Prior (10/07) 0.62
Current vs Prior -55.66%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -31.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 10:00am) 101,117
Calls: 72,915 (72%)
Puts: 28,202 (28%)
Prior (10/07) 98,992
Calls: 72,283 (73%)
Puts: 26,709 (27%)
Current vs Prior +2.15%
Prior 7-Day Total 661,900
Calls: 471,555 (71%)
Puts: 190,345 (29%)
Prior 7-Day Average 94,557
Calls: 67,365 (71%)
Puts: 27,192 (29%)
Current vs Prior 7-Day Avg +6.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.95% | 12.64%12.64% | 26.36%
Prior 9.91% | 14.18%14.18% | 28.12%
Current vs Prior -29.95% | -10.86%-10.86% | -6.25%
Prior 7-Day Avg 8.95% | 13.20%15.38% | 28.83%
Current vs 7-Day Avg -22.37% | -4.25%-17.86% | -8.57%
Prior 7-Day Eod 9.91% | 14.18%13.90% | 27.47%
Current vs 7-Day Eod -29.95% | -10.86%-9.09% | -4.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.81% | 14.74%
Calls: 28.30% | 5.68%
Puts: 33.33% | 23.81%
Prior 26.21% | 29.58%
Calls: 34.25% | 42.11%
Puts: 18.18% | 17.05%
Current vs Prior +17.55% | -50.17%
Prior 7-Day Avg 43.45% | 28.71%
Calls: 32.53% | 30.63%
Puts: 54.37% | 26.78%
Current vs 7-Day Avg -29.09% | -48.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($222.2K) vs puts ($22.9K). Extreme bullish P/C ratio of 0.27 - heavy call buying (1,459 calls vs 398 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (72,915 calls vs 28,202 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.850.90$0.885.7%50.64309
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.700.75$0.736.8%100.25123
$13.00Oct 91.051.15$1.109.1%40.91222
$14.00Nov 62.552.80$2.689.3%50.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.250.30$0.2817.9%210.291.0K
$11.50Oct 160.850.90$0.885.7%50.64309
$12.00Oct 230.700.85$0.7719.5%20.52164
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.700.75$0.736.8%100.25123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 91.351.65$1.5020.0%110.941.0K
$10.00Oct 91.852.25$2.0519.5%10.931.4K
$11.00Oct 90.901.15$1.0224.5%5000.921.7K
$10.00Oct 161.852.30$2.0821.6%--0.901.4K
$10.50Oct 161.451.85$1.6524.2%--0.86350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 91.351.70$1.5322.9%--0.9219
$13.00Oct 91.051.15$1.109.1%40.91222
$12.50Oct 90.550.70$0.6323.8%10.79183
$13.00Oct 161.201.40$1.3015.4%20.71189
$14.00Oct 302.252.65$2.4516.3%--0.7014

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.1K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.901.15$1.0224.5%5000.921.7K
$12.00Oct 160.500.65$0.5726.3%1020.51958
$12.50Oct 90.050.10$0.0862.5%900.21506
$13.00Oct 160.250.30$0.2817.9%210.291.0K
$12.50Oct 300.701.00$0.8535.3%200.4790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.100.15$0.1338.5%2040.24929
$12.00Oct 90.250.35$0.3033.3%710.52878
$10.00Nov 200.700.75$0.736.8%100.25123
$14.00Nov 62.552.80$2.689.3%50.65--
$13.00Oct 91.051.15$1.109.1%40.91222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 0.2%, max 0.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 9Nov 1397.0%96.7%0.3%191.0K
$12.00Oct 9Nov 2098.1%98.0%0.1%9844
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 9Nov 1397.0%96.7%0.3%204940
$12.00Oct 9Nov 2098.1%98.0%0.1%73967

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 3.00, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.25$0.75$0.2554%3.00$12.25
$10.00$11.00Nov 20$0.58$0.42$0.5874%0.72$10.58
$11.00$11.50Nov 6$0.20$0.30$0.2067%1.50$11.20
$10.00$10.50Oct 23$0.30$0.20$0.3084%0.67$10.30
$11.00$11.50Oct 16$0.25$0.25$0.2578%1.00$11.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 9$0.33$0.17$0.3379%0.52$12.17
$12.50$12.00Oct 16$0.27$0.23$0.2762%0.85$12.23
$12.00$11.50Oct 9$0.17$0.33$0.1752%1.94$11.83
$12.00$11.50Oct 23$0.22$0.28$0.2248%1.27$11.78
$11.00$10.50Nov 6$0.17$0.33$0.1733%1.94$10.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.63, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 9$0.17$0.17$0.3352%0.52$12.17
$13.50$14.00Oct 23$0.13$0.13$0.3771%0.35$13.63
$13.00$14.00Nov 20$0.40$0.40$0.6054%0.67$13.40
$12.50$13.00Oct 23$0.18$0.18$0.3257%0.56$12.68
$12.50$13.00Nov 13$0.23$0.23$0.2749%0.85$12.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 30$0.31$0.31$0.1961%1.63$11.19
$11.00$10.00Nov 20$0.40$0.40$0.6065%0.67$10.60
$11.50$10.50Nov 13$0.43$0.43$0.5761%0.75$11.07
$11.00$10.50Oct 23$0.18$0.18$0.3271%0.56$10.82
$11.50$11.00Oct 16$0.20$0.20$0.3064%0.67$11.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.3298.1%84.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.3398.1%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.60% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 9$0.25$0.30$0.55$11.45$12.554.60%
$11.50Oct 9$0.53$0.13$0.66$10.84$12.165.52%
$12.50Oct 9$0.08$0.63$0.71$11.79$13.215.94%
$11.00Oct 9$1.02$0.03$1.05$9.95$12.058.78%
$13.00Oct 9$0.03$1.10$1.13$11.87$14.139.45%
$12.00Oct 16$0.57$0.63$1.20$10.80$13.2010.03%
$11.50Oct 16$0.88$0.38$1.26$10.24$12.7610.54%
$12.50Oct 16$0.38$0.90$1.28$11.22$13.7810.70%
$11.00Oct 16$1.13$0.18$1.31$9.69$12.3110.95%
$13.00Oct 16$0.28$1.30$1.58$11.42$14.5813.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.50% of stock, avg 8.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Oct 9$0.03$0.03$0.06$10.44$14.06
$13.00$11.00Oct 9$0.03$0.03$0.06$10.94$13.06
$13.50$10.50Oct 9$0.03$0.03$0.06$10.44$13.56
$13.50$11.00Oct 9$0.03$0.03$0.06$10.94$13.56
$14.00$11.00Oct 9$0.03$0.03$0.06$10.94$14.06
$13.00$10.50Oct 9$0.03$0.03$0.06$10.44$13.06
$13.50$10.00Oct 9$0.03$0.05$0.08$9.92$13.58
$13.00$10.00Oct 9$0.03$0.05$0.08$9.92$13.08
$14.00$10.00Oct 9$0.03$0.05$0.08$9.92$14.08
$12.50$11.00Oct 9$0.08$0.03$0.11$10.89$12.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Oct 23$0.31$0.1942%1.63$10.69$13.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 9$0.11$0.3955%3.55
$12.00$12.50$13.00Oct 9$0.12$0.3840%3.17
$12.50$13.00$13.50Oct 9$0.05$0.4515%9.00
$12.00$12.50$13.00Oct 30$0.06$0.4414%7.33
$12.00$12.50$13.00Oct 16$0.09$0.4122%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.07$0.4344%6.14
$11.00$11.50$12.00Oct 16$0.05$0.4528%9.00
$11.50$12.00$12.50Oct 9$0.16$0.3455%2.12
$12.00$13.00$14.00Nov 20$0.10$0.9018%9.00
$10.00$11.00$12.00Nov 20$0.12$0.8820%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.16, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 16-$0.26$0.24
$12.00$12.501:2Oct 16-$0.19$0.31
$13.00$13.501:2Oct 16-$0.12$0.38
$13.50$14.001:2Oct 23-$0.12$0.38
$12.50$13.001:2Oct 16-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Oct 9-$0.16$0.34
$14.00$12.501:2Nov 6-$0.62$0.88
$12.00$11.001:2Nov 6-$0.25$0.75
$12.00$11.501:2Oct 16-$0.13$0.37
$11.50$11.001:2Oct 23-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.78%, avg 5.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$1.050.468.7%8.78%17.47%--189
$14.00Nov 20$0.750.3617.1%6.27%23.33%1162
$13.50Nov 13$0.750.4112.9%6.27%19.15%--67
$12.50Nov 13$1.100.514.5%9.20%13.71%--46
$12.00Nov 20$1.350.540.3%11.29%11.62%3140
$13.00Nov 13$0.900.458.7%7.53%16.22%--14
$12.00Nov 13$1.300.550.3%10.87%11.20%--22
$12.50Nov 6$0.950.494.5%7.94%12.46%--109
$14.00Nov 6$0.500.3517.1%4.18%21.24%--82
$13.00Nov 6$0.750.438.7%6.27%14.97%--282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,459
Total Puts 398
Put/Call Ratio 0.27
Net Difference 1,061

Prior's Put/Call Breakdown

Total Calls 881
Total Puts 542
Put/Call Ratio 0.62
Net Difference 339

Prior 7-Day Put/Call Summary

Total Calls 71,846
Total Puts 27,695
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All