Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$12.23 -5.27%
$12.33 (+0.82%)🌙
as of 10/07 06:46 PM
(10/7 16:00) ◀
|
Wednesday, October 7, 2026 (6:46pm)
January 2026
|
▶ (10/8 10:00)
◀ 10/7 18:46 ▶

Option Volume

Detail
ℹ
Current (10/07) 15,834
Calls: 10,259 (65%)
Puts: 5,575 (35%)
Prior (10/06) 16,740
Calls: 10,789 (64%)
Puts: 5,951 (36%)
Current vs Prior -5.41%
Calls: -4.91% (Calls)
Puts: -6.32% (Puts)
Prior 7-Day Total 93,163
Calls: 67,612 (73%)
Puts: 25,551 (27%)
Prior 7-Day Average 15,527
Calls: 9,658 (73%)
Puts: 3,650 (27%)
Current vs Prior 7-Day Avg +1.98%
Calls: +6.21%
Puts: +52.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $8.08M
Calls: $4.76M (59%)
Puts: $3.32M (41%)
Prior (10/06) $4.00M
Calls: $1.83M (46%)
Puts: $2.16M (54%)
Current vs Prior +102.20%
Calls: +159.53%
Puts: +53.61%
Prior 7-Day Total $15.26M
Calls: $10.77M (71%)
Puts: $4.49M (29%)
Prior 7-Day Average $2.54M
Calls: $1.54M (71%)
Puts: $640.9K (29%)
Current vs Prior 7-Day Avg +217.84%
Calls: +209.31%
Puts: +418.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.54
Prior (10/06) 0.55
Current vs Prior -1.48%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +16.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 66,117
Calls: 54,316 (82%)
Puts: 11,801 (18%)
Prior (10/06) 72,995
Calls: 62,317 (85%)
Puts: 10,678 (15%)
Current vs Prior -9.42%
Prior 7-Day Total 426,525
Calls: 324,950 (76%)
Puts: 101,575 (24%)
Prior 7-Day Average 60,932
Calls: 46,421 (76%)
Puts: 14,510 (24%)
Current vs Prior 7-Day Avg +8.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.77% | 13.90%13.90% | 27.47%
Prior 9.91% | 14.18%14.18% | 28.12%
Current vs Prior -21.65% | -1.94%-1.94% | -2.29%
Prior 7-Day Avg 8.93% | 13.37%15.32% | 28.49%
Current vs 7-Day Avg -13.06% | +4.00%-9.29% | -3.58%
Prior 7-Day Eod 9.91% | 14.18%14.18% | 28.12%
Current vs 7-Day Eod -21.65% | -1.94%-1.94% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.22% | 29.41%
Calls: 44.44% | 47.06%
Puts: 40.00% | 11.76%
Prior 26.21% | 29.58%
Calls: 34.25% | 42.11%
Puts: 18.18% | 17.05%
Current vs Prior +61.08% | -0.57%
Prior 7-Day Avg 43.45% | 28.71%
Calls: 32.53% | 30.63%
Puts: 54.37% | 26.78%
Current vs 7-Day Avg -2.83% | +2.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (218% higher). Bullish P/C ratio of 0.54. Call-heavy open interest (54,316 calls vs 11,801 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.500.60$0.5518.2%1880.48105
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.800.90$0.8511.8%300.5354
$10.00Nov 60.400.45$0.4311.6%520.2037

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 91.502.00$1.7528.6%60.951.0K
$10.00Oct 91.952.45$2.2022.7%50.931.4K
$10.00Oct 162.002.50$2.2522.2%820.931.3K
$11.00Oct 91.001.45$1.2336.6%1.3K0.912.5K
$10.50Oct 161.552.05$1.8027.8%260.89371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 91.101.60$1.3537.0%100.8621
$13.00Oct 90.701.10$0.9044.4%680.77205
$13.50Oct 161.301.85$1.5834.8%10.722
$14.00Oct 302.052.60$2.3323.6%160.6816
$13.00Oct 160.951.50$1.2344.7%480.64211

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 5.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 91.001.45$1.2336.6%1.3K0.912.5K
$11.50Oct 90.651.10$0.8851.1%3300.77986
$12.50Oct 90.150.45$0.30100.0%3000.41464
$12.00Oct 160.651.05$0.8547.1%2040.60854
$12.50Oct 160.500.60$0.5518.2%1880.48105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.150.35$0.2580.0%7670.39492
$11.50Oct 90.050.25$0.15133.3%1620.23840
$11.50Oct 160.150.50$0.33106.1%900.29135
$12.00Oct 160.450.60$0.5328.3%750.40204
$10.00Nov 200.600.80$0.7028.6%700.2363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.4%, max 27.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 6121.6%99.3%22.5%307572
$11.50Oct 9Nov 13118.9%97.8%21.6%331986
$13.00Oct 9Nov 20111.6%106.3%4.9%157624
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Oct 16111.6%87.5%27.5%116416
$11.50Oct 9Nov 13118.9%97.8%21.6%172840
$12.50Oct 9Nov 13121.6%102.5%18.6%57183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.03, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.33$0.67$0.3357%2.03$12.33
$12.00$13.00Nov 13$0.32$0.68$0.3256%2.12$12.32
$10.00$11.00Nov 20$0.55$0.45$0.5576%0.82$10.55
$11.00$12.00Nov 6$0.50$0.50$0.5068%1.00$11.50
$10.00$10.50Nov 6$0.27$0.23$0.2780%0.85$10.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 23$0.13$0.37$0.1341%2.85$11.87
$11.50$11.00Nov 6$0.12$0.38$0.1237%3.17$11.38
$12.00$11.50Oct 9$0.10$0.40$0.1039%4.00$11.90
$11.50$11.00Oct 23$0.12$0.38$0.1233%3.17$11.38
$11.50$11.00Oct 16$0.11$0.39$0.1129%3.55$11.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.72, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 30$0.27$0.27$0.2351%1.17$12.77
$12.50$13.00Oct 9$0.17$0.17$0.3359%0.52$12.67
$13.50$14.00Oct 16$0.13$0.13$0.3770%0.35$13.63
$13.00$13.50Nov 13$0.23$0.23$0.2753%0.85$13.23
$14.00$14.50Oct 23$0.11$0.11$0.3973%0.28$14.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.00Nov 13$0.63$0.63$0.8762%0.72$10.87
$12.00$11.00Nov 20$0.53$0.53$0.4758%1.13$11.47
$12.00$11.00Oct 30$0.51$0.51$0.4956%1.04$11.49
$12.00$11.50Nov 6$0.35$0.35$0.1557%2.33$11.65
$11.00$10.00Nov 20$0.40$0.40$0.6067%0.67$10.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 9Oct 16$0.25121.6%82.7%
$12.00Oct 9Oct 16$0.4097.1%88.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 9Oct 16$0.35121.6%82.7%
$12.00Oct 9Oct 16$0.2897.1%88.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.72% of stock, avg 14.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 9$0.45$0.25$0.70$11.30$12.705.72%
$12.50Oct 9$0.30$0.50$0.80$11.70$13.306.54%
$11.50Oct 9$0.88$0.15$1.03$10.47$12.538.42%
$13.00Oct 9$0.13$0.90$1.03$11.97$14.038.42%
$12.00Oct 16$0.85$0.53$1.38$10.62$13.3811.28%
$12.50Oct 16$0.55$0.85$1.40$11.10$13.9011.45%
$11.50Oct 16$1.10$0.33$1.43$10.07$12.9311.69%
$13.00Oct 16$0.40$1.23$1.63$11.37$14.6313.33%
$12.00Oct 23$1.05$0.70$1.75$10.25$13.7514.31%
$11.50Oct 23$1.30$0.57$1.87$9.63$13.3715.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.65% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Oct 9$0.03$0.05$0.08$9.92$14.08
$14.00$11.00Oct 9$0.03$0.05$0.08$10.92$14.08
$13.50$11.00Oct 9$0.08$0.05$0.13$10.87$13.63
$13.50$10.00Oct 9$0.08$0.05$0.13$9.87$13.63
$13.00$11.00Oct 9$0.13$0.05$0.18$10.82$13.18
$13.00$10.00Oct 9$0.13$0.05$0.18$9.82$13.18
$14.00$11.50Oct 9$0.03$0.15$0.18$11.32$14.18
$14.50$10.00Oct 16$0.13$0.08$0.21$9.79$14.71
$14.50$10.50Oct 16$0.13$0.10$0.23$10.27$14.73
$13.50$11.50Oct 9$0.08$0.15$0.23$11.27$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Oct 23$0.28$0.2247%1.27$10.72$14.28
10/1014/14Oct 23$0.24$0.2655%0.92$10.26$14.24
10/1114/14Oct 16$0.25$0.2550%1.00$10.75$13.75
11/1214/14Oct 16$0.24$0.2641%0.92$11.26$13.74
11/1214/14Oct 23$0.23$0.2740%0.85$11.27$14.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 23$0.06$0.4419%7.33
$13.50$14.00$14.50Oct 16$0.06$0.4415%7.33
$12.50$13.00$13.50Oct 23$0.07$0.4318%6.14
$13.50$14.00$14.50Nov 6$0.05$0.459%9.00
$13.50$14.00$14.50Oct 9$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 9$0.05$0.4527%9.00
$12.00$12.50$13.00Oct 16$0.06$0.4424%7.33
$10.00$11.00$12.00Nov 20$0.13$0.8719%6.69
$10.50$11.00$11.50Oct 9$0.08$0.4218%5.25
$12.00$12.50$13.00Oct 9$0.15$0.3538%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.45, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Oct 9-$0.15$0.35
$13.50$14.001:2Oct 16-$0.07$0.43
$12.00$12.501:2Oct 16-$0.25$0.25
$14.00$14.501:2Oct 16-$0.06$0.44
$14.00$14.501:2Oct 23-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$12.501:2Nov 13-$0.45$1.55
$14.00$12.501:2Oct 30-$0.37$1.13
$12.00$11.001:2Oct 30-$0.06$0.94
$13.00$12.501:2Oct 9-$0.10$0.40
$12.00$11.501:2Oct 16-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.36%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$0.900.4014.5%7.36%21.83%22152
$13.00Nov 20$1.200.496.3%9.81%16.11%35182
$13.00Nov 13$1.050.476.3%8.59%14.88%113
$13.50Nov 13$0.850.4110.4%6.95%17.33%628
$14.00Nov 6$0.600.3514.5%4.91%19.38%60--
$13.50Nov 6$0.700.4010.4%5.72%16.11%2--
$13.00Nov 6$0.850.456.3%6.95%13.25%170160
$12.50Nov 6$1.050.502.2%8.59%10.79%7108
$14.50Nov 6$0.450.3118.6%3.68%22.24%17
$13.50Oct 30$0.550.3610.4%4.50%14.88%823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,259
Total Puts 5,575
Put/Call Ratio 0.54
Net Difference 4,684

Prior's Put/Call Breakdown

Total Calls 10,789
Total Puts 5,951
Put/Call Ratio 0.55
Net Difference 4,838

Prior 7-Day Put/Call Summary

Total Calls 67,612
Total Puts 25,551
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All