SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.23 -5.27%

$12.24 (+0.11%)🌙

as of 10/07 04:00 PM

(10/7 15:00) ◀

Wednesday, October 7, 2026 (4:00pm)

▶ (10/7 18:46)

◀ 10/7 16:00 ▶

Option Volume

Detail

ℹ

Current (10/07 4:00pm) 15,834

Calls: 10,259 (65%)

Puts: 5,575 (35%)

Prior (10/06) 16,734

Calls: 10,790 (64%)

Puts: 5,944 (36%)

Current vs Prior -5.38%

Calls: -4.92% (Calls)

Puts: -6.21% (Puts)

Prior 7-Day Total 99,541

Calls: 71,846 (72%)

Puts: 27,695 (28%)

Prior 7-Day Average 14,220

Calls: 10,263 (72%)

Puts: 3,956 (28%)

Current vs Prior 7-Day Avg +11.35%

Calls: -0.05%

Puts: +40.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 4:00pm) $8.08M

Calls: $4.76M (59%)

Puts: $3.32M (41%)

Prior (10/06) $4.00M

Calls: $1.83M (46%)

Puts: $2.16M (54%)

Current vs Prior +102.27%

Calls: +159.42%

Puts: +53.76%

Prior 7-Day Total $15.71M

Calls: $11.01M (70%)

Puts: $4.70M (30%)

Prior 7-Day Average $2.24M

Calls: $1.57M (70%)

Puts: $671.6K (30%)

Current vs Prior 7-Day Avg +260.15%

Calls: +202.65%

Puts: +394.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 4:00pm) 0.54

Prior (10/06) 0.55

Current vs Prior -1.35%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +37.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 4:00pm) 98,992

Calls: 72,283 (73%)

Puts: 26,709 (27%)

Prior (10/06) 95,766

Calls: 70,680 (74%)

Puts: 25,086 (26%)

Current vs Prior +3.37%

Prior 7-Day Total 661,900

Calls: 471,555 (71%)

Puts: 190,345 (29%)

Prior 7-Day Average 94,557

Calls: 67,365 (71%)

Puts: 27,192 (29%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.77% | 13.90%13.90% | 27.47%

Prior 9.91% | 14.18%14.18% | 28.12%

Current vs Prior -21.65% | -1.94%-1.94% | -2.29%

Prior 7-Day Avg 8.95% | 13.20%15.38% | 28.83%

Current vs 7-Day Avg -13.19% | +5.34%-9.65% | -4.71%

Prior 7-Day Eod 9.91% | 14.18%14.18% | 28.12%

Current vs 7-Day Eod -21.65% | -1.94%-1.94% | -2.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.22% | 29.41%

Calls: 44.44% | 47.06%

Puts: 40.00% | 11.76%

Prior 26.21% | 29.58%

Calls: 34.25% | 42.11%

Puts: 18.18% | 17.05%

Current vs Prior +61.08% | -0.57%

Prior 7-Day Avg 43.45% | 28.71%

Calls: 32.53% | 30.63%

Puts: 54.37% | 26.78%

Current vs 7-Day Avg -2.83% | +2.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (260% higher). Bullish P/C ratio of 0.54. Call-heavy open interest (72,283 calls vs 26,709 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.50	0.60	$0.55	18.2%	188	0.48	105

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.80	0.90	$0.85	11.8%	30	0.53	54
$10.00	Nov 6	0.40	0.45	$0.43	11.6%	52	0.20	37

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	1.50	2.00	$1.75	28.6%	6	0.95	1.0K
$10.00	Oct 9	1.95	2.45	$2.20	22.7%	5	0.93	1.4K
$10.00	Oct 16	2.00	2.50	$2.25	22.2%	82	0.93	1.3K
$11.00	Oct 9	1.00	1.45	$1.23	36.6%	1.3K	0.91	2.5K
$10.50	Oct 16	1.55	2.05	$1.80	27.8%	26	0.89	371

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	2.05	2.60	$2.33	23.6%	--	0.95	30
$13.50	Oct 9	1.10	1.60	$1.35	37.0%	10	0.86	21
$13.00	Oct 9	0.70	1.10	$0.90	44.4%	68	0.77	205
$13.50	Oct 16	1.30	1.85	$1.58	34.8%	1	0.72	2
$14.00	Oct 30	2.05	2.60	$2.33	23.6%	16	0.68	16

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 5.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	1.00	1.45	$1.23	36.6%	1.3K	0.91	2.5K
$11.50	Oct 9	0.65	1.10	$0.88	51.1%	330	0.77	986
$12.50	Oct 9	0.15	0.45	$0.30	100.0%	300	0.41	464
$12.00	Oct 16	0.65	1.05	$0.85	47.1%	204	0.60	854
$12.50	Oct 16	0.50	0.60	$0.55	18.2%	188	0.48	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.15	0.35	$0.25	80.0%	767	0.39	492
$11.50	Oct 9	0.05	0.25	$0.15	133.3%	162	0.23	840
$11.50	Oct 16	0.15	0.50	$0.33	106.1%	90	0.29	135
$12.00	Oct 16	0.45	0.60	$0.53	28.3%	75	0.40	204
$10.00	Nov 20	0.60	0.80	$0.70	28.6%	70	0.23	63

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.6%, max 19.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 13	116.2%	97.7%	19.0%	331	1.1K
$12.50	Oct 9	Nov 13	118.9%	102.4%	16.1%	300	510
$13.00	Oct 9	Nov 20	109.1%	106.2%	2.7%	157	624

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 13	116.2%	97.7%	19.0%	172	841
$12.50	Oct 9	Nov 13	118.9%	102.4%	16.1%	57	183
$13.00	Oct 9	Nov 20	109.1%	106.2%	2.7%	68	406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.72, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.50	Nov 13	$0.87	$0.63	$0.87	78%	0.72	$10.87
$12.00	$13.00	Nov 20	$0.33	$0.67	$0.33	57%	2.03	$12.33
$10.00	$11.00	Nov 20	$0.55	$0.45	$0.55	76%	0.82	$10.55
$12.50	$13.00	Nov 13	$0.12	$0.38	$0.12	51%	3.17	$12.62
$10.00	$10.50	Nov 6	$0.27	$0.23	$0.27	80%	0.85	$10.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 23	$0.13	$0.37	$0.13	41%	2.85	$11.87
$11.50	$11.00	Nov 6	$0.12	$0.38	$0.12	37%	3.17	$11.38
$12.00	$11.50	Oct 9	$0.10	$0.40	$0.10	39%	4.00	$11.90
$11.50	$11.00	Oct 23	$0.12	$0.38	$0.12	33%	3.17	$11.38
$11.50	$11.00	Oct 16	$0.11	$0.39	$0.11	29%	3.55	$11.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.13, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 30	$0.27	$0.27	$0.23	51%	1.17	$12.77
$12.50	$13.00	Oct 9	$0.17	$0.17	$0.33	59%	0.52	$12.67
$13.50	$14.00	Oct 16	$0.13	$0.13	$0.37	70%	0.35	$13.63
$13.00	$13.50	Nov 13	$0.23	$0.23	$0.27	53%	0.85	$13.23
$14.00	$14.50	Oct 23	$0.11	$0.11	$0.39	73%	0.28	$14.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 20	$0.53	$0.53	$0.47	58%	1.13	$11.47
$12.00	$11.50	Nov 6	$0.35	$0.35	$0.15	57%	2.33	$11.65
$11.50	$10.50	Nov 13	$0.46	$0.46	$0.54	62%	0.85	$11.04
$11.00	$10.00	Nov 20	$0.40	$0.40	$0.60	67%	0.67	$10.60
$12.00	$11.50	Oct 30	$0.33	$0.33	$0.17	56%	1.94	$11.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.37, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.25	118.9%	82.3%
$12.00	Oct 9	Oct 16	$0.40	94.9%	87.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.35	118.9%	82.3%
$12.00	Oct 9	Oct 16	$0.28	94.9%	87.9%
$14.00	Oct 30	Nov 20	$0.57	96.3%	102.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.72% of stock, avg 16.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 9	$0.45	$0.25	$0.70	$11.30	$12.70	5.72%
$12.50	Oct 9	$0.30	$0.50	$0.80	$11.70	$13.30	6.54%
$11.50	Oct 9	$0.88	$0.15	$1.03	$10.47	$12.53	8.42%
$13.00	Oct 9	$0.13	$0.90	$1.03	$11.97	$14.03	8.42%
$12.00	Oct 16	$0.85	$0.53	$1.38	$10.62	$13.38	11.28%
$12.50	Oct 16	$0.55	$0.85	$1.40	$11.10	$13.90	11.45%
$11.50	Oct 16	$1.10	$0.33	$1.43	$10.07	$12.93	11.69%
$13.00	Oct 16	$0.40	$1.23	$1.63	$11.37	$14.63	13.33%
$12.00	Oct 23	$1.05	$0.70	$1.75	$10.25	$13.75	14.31%
$11.50	Oct 23	$1.30	$0.57	$1.87	$9.63	$13.37	15.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.65% of stock, avg 9.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Oct 9	$0.03	$0.05	$0.08	$9.92	$14.08
$14.00	$11.00	Oct 9	$0.03	$0.05	$0.08	$10.92	$14.08
$13.50	$11.00	Oct 9	$0.08	$0.05	$0.13	$10.87	$13.63
$13.50	$10.00	Oct 9	$0.08	$0.05	$0.13	$9.87	$13.63
$13.00	$11.00	Oct 9	$0.13	$0.05	$0.18	$10.82	$13.18
$13.00	$10.00	Oct 9	$0.13	$0.05	$0.18	$9.82	$13.18
$14.00	$11.50	Oct 9	$0.03	$0.15	$0.18	$11.32	$14.18
$14.50	$10.00	Oct 16	$0.13	$0.08	$0.21	$9.79	$14.71
$14.50	$10.50	Oct 16	$0.13	$0.10	$0.23	$10.27	$14.73
$13.50	$11.50	Oct 9	$0.08	$0.15	$0.23	$11.27	$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Oct 23	$0.28	$0.22	47%	1.27	$10.72	$14.28
10/10	14/14	Oct 23	$0.24	$0.26	55%	0.92	$10.26	$14.24
10/11	14/14	Oct 16	$0.25	$0.25	50%	1.00	$10.75	$13.75
11/12	14/14	Oct 16	$0.24	$0.26	41%	0.92	$11.26	$13.74
11/12	14/14	Oct 23	$0.23	$0.27	40%	0.85	$11.27	$14.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 23	$0.06	$0.44	19%	7.33
$10.00	$10.50	$11.00	Oct 23	$0.05	$0.45	14%	9.00
$13.50	$14.00	$14.50	Oct 16	$0.06	$0.44	15%	7.33
$12.50	$13.00	$13.50	Oct 23	$0.07	$0.43	18%	6.14
$13.50	$14.00	$14.50	Nov 6	$0.05	$0.45	9%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.05	$0.45	27%	9.00
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	24%	7.33
$11.00	$12.00	$13.00	Nov 20	$0.09	$0.91	18%	10.11
$10.50	$11.50	$12.50	Nov 13	$0.11	$0.89	20%	8.09
$10.00	$11.00	$12.00	Nov 20	$0.13	$0.87	19%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.45, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Oct 9	-$0.15	$0.35
$10.00	$11.50	1:2	Nov 13	-$1.01	$0.49
$13.50	$14.00	1:2	Oct 16	-$0.07	$0.43
$12.00	$12.50	1:2	Oct 16	-$0.25	$0.25
$14.00	$14.50	1:2	Oct 16	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$12.50	1:2	Nov 13	-$0.45	$1.55
$14.50	$13.50	1:2	Oct 9	-$0.37	$0.63
$13.00	$12.50	1:2	Oct 9	-$0.10	$0.40
$12.00	$11.50	1:2	Oct 16	-$0.13	$0.37
$12.50	$12.00	1:2	Oct 16	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.36%, avg 4.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 20	$0.90	0.40	14.5%	7.36%	21.83%	22	152
$13.00	Nov 20	$1.20	0.49	6.3%	9.81%	16.11%	35	182
$13.00	Nov 13	$1.05	0.47	6.3%	8.59%	14.88%	1	13
$13.50	Nov 13	$0.85	0.41	10.4%	6.95%	17.33%	62	8
$12.50	Nov 13	$1.15	0.51	2.2%	9.40%	11.61%	--	46
$14.00	Nov 6	$0.60	0.35	14.5%	4.91%	19.38%	60	22
$13.50	Nov 6	$0.70	0.40	10.4%	5.72%	16.11%	2	21
$13.00	Nov 6	$0.85	0.45	6.3%	6.95%	13.25%	170	160
$12.50	Nov 6	$1.05	0.50	2.2%	8.59%	10.79%	7	108
$14.50	Nov 6	$0.45	0.31	18.6%	3.68%	22.24%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,259

Total Puts 5,575

Put/Call Ratio 0.54

Net Difference 4,684

Prior's Put/Call Breakdown

Total Calls 10,790

Total Puts 5,944

Put/Call Ratio 0.55

Net Difference 4,846

Prior 7-Day Put/Call Summary

Total Calls 71,846

Total Puts 27,695

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card