SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.11 -6.20%

(10/7 14:00) ◀

Wednesday, October 7, 2026 (3:00pm)

▶ (10/7 16:00)

◀ 10/7 15:00 ▶

Option Volume

Detail

ℹ

Current (10/07 3:00pm) 14,180

Calls: 8,757 (62%)

Puts: 5,423 (38%)

Prior (10/06) 14,130

Calls: 9,838 (70%)

Puts: 4,292 (30%)

Current vs Prior +0.35%

Calls: -10.99% (Calls)

Puts: +26.35% (Puts)

Prior 7-Day Total 99,541

Calls: 71,846 (72%)

Puts: 27,695 (28%)

Prior 7-Day Average 14,220

Calls: 10,263 (72%)

Puts: 3,956 (28%)

Current vs Prior 7-Day Avg -0.28%

Calls: -14.68%

Puts: +37.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:00pm) $7.87M

Calls: $4.54M (58%)

Puts: $3.34M (42%)

Prior (10/06) $2.33M

Calls: $1.67M (72%)

Puts: $661.8K (28%)

Current vs Prior +237.28%

Calls: +171.30%

Puts: +403.98%

Prior 7-Day Total $15.71M

Calls: $11.01M (70%)

Puts: $4.70M (30%)

Prior 7-Day Average $2.24M

Calls: $1.57M (70%)

Puts: $671.6K (30%)

Current vs Prior 7-Day Avg +250.78%

Calls: +188.49%

Puts: +396.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:00pm) 0.62

Prior (10/06) 0.44

Current vs Prior +41.95%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +56.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:00pm) 98,992

Calls: 72,283 (73%)

Puts: 26,709 (27%)

Prior (10/06) 95,766

Calls: 70,680 (74%)

Puts: 25,086 (26%)

Current vs Prior +3.37%

Prior 7-Day Total 661,900

Calls: 471,555 (71%)

Puts: 190,345 (29%)

Prior 7-Day Average 94,557

Calls: 67,365 (71%)

Puts: 27,192 (29%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.51% | 13.46%13.46% | 27.50%

Prior 9.91% | 14.18%14.18% | 28.12%

Current vs Prior -14.22% | -5.04%-5.04% | -2.20%

Prior 7-Day Avg 8.95% | 13.20%15.38% | 28.83%

Current vs 7-Day Avg -4.94% | +2.00%-12.51% | -4.62%

Prior 7-Day Eod 9.91% | 14.18%14.18% | 28.12%

Current vs 7-Day Eod -14.22% | -5.04%-5.04% | -2.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.78% | 26.94%

Calls: 34.88% | 20.55%

Puts: 16.67% | 33.33%

Prior 26.21% | 29.58%

Calls: 34.25% | 42.11%

Puts: 18.18% | 17.05%

Current vs Prior -1.64% | -8.92%

Prior 7-Day Avg 43.45% | 28.71%

Calls: 32.53% | 30.63%

Puts: 54.37% | 26.78%

Current vs 7-Day Avg -40.67% | -6.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 237% vs prior. Dollar volume significantly above 7-day average (251% higher). Bullish P/C ratio of 0.62. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 5.1%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.95	1.00	$0.98	5.1%	67	0.81	205
$10.00	Nov 20	0.65	0.70	$0.68	7.4%	60	0.24	63
$12.00	Oct 16	0.60	0.65	$0.63	7.9%	65	0.45	204
$11.50	Oct 23	0.55	0.60	$0.57	8.8%	5	0.36	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.60)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.30	0.35	$0.32	15.6%	65	0.32	981
$12.50	Oct 30	0.85	1.00	$0.93	16.1%	25	0.49	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.55	0.65	$0.60	16.7%	55	0.65	183
$13.00	Oct 9	0.95	1.00	$0.98	5.1%	67	0.81	205
$12.00	Oct 16	0.60	0.65	$0.63	7.9%	65	0.45	204
$11.50	Oct 23	0.55	0.60	$0.57	8.8%	5	0.36	8
$10.00	Nov 13	0.55	0.65	$0.60	16.7%	14	0.23	7

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	2.00	2.40	$2.20	18.2%	5	0.96	1.4K
$10.50	Oct 9	1.50	1.85	$1.68	20.8%	6	0.95	1.0K
$10.00	Oct 16	2.05	2.35	$2.20	13.6%	81	0.91	1.3K
$11.00	Oct 9	1.05	1.35	$1.20	25.0%	29	0.90	2.5K
$10.00	Oct 23	2.15	2.45	$2.30	13.0%	--	0.87	279

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	2.20	2.50	$2.35	12.8%	--	0.93	30
$13.50	Oct 9	1.25	1.55	$1.40	21.4%	9	0.86	21
$13.00	Oct 9	0.95	1.00	$0.98	5.1%	67	0.81	205
$13.50	Oct 16	1.45	1.80	$1.63	21.5%	1	0.76	2
$14.00	Oct 30	2.25	2.60	$2.42	14.5%	16	0.70	16

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 4.1K, top 752)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.70	0.90	$0.80	25.0%	280	0.79	986
$12.50	Oct 9	0.15	0.25	$0.20	50.0%	277	0.35	464
$12.00	Oct 16	0.65	0.80	$0.73	20.5%	198	0.55	854
$12.50	Oct 16	0.45	0.60	$0.53	28.3%	186	0.44	105
$13.00	Nov 6	0.85	1.15	$1.00	30.0%	138	0.45	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.25	0.35	$0.30	33.3%	752	0.43	492
$11.50	Oct 9	0.05	0.15	$0.10	100.0%	161	0.21	840
$13.00	Oct 9	0.95	1.00	$0.98	5.1%	67	0.81	205
$12.00	Oct 16	0.60	0.65	$0.63	7.9%	65	0.45	204
$11.50	Oct 16	0.35	0.45	$0.40	25.0%	64	0.33	135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.9%, max 3.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 9	Nov 20	104.5%	101.2%	3.2%	149	624
$12.00	Oct 9	Nov 20	99.3%	98.6%	0.6%	136	805

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 9	Nov 20	104.5%	101.2%	3.2%	67	406
$12.00	Oct 9	Nov 20	99.3%	98.6%	0.6%	763	570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.33, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 20	$0.43	$0.57	$0.43	66%	1.33	$11.43
$13.00	$14.00	Nov 20	$0.28	$0.72	$0.28	48%	2.57	$13.28
$12.50	$13.00	Nov 13	$0.12	$0.38	$0.12	51%	3.17	$12.62
$10.50	$11.00	Oct 30	$0.25	$0.25	$0.25	77%	1.00	$10.75
$12.00	$13.00	Nov 20	$0.40	$0.60	$0.40	57%	1.50	$12.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 30	$0.25	$0.25	$0.25	58%	1.00	$12.75
$13.00	$12.50	Oct 16	$0.30	$0.20	$0.30	68%	0.67	$12.70
$11.00	$10.50	Oct 30	$0.12	$0.38	$0.12	29%	3.17	$10.88
$11.50	$11.00	Nov 6	$0.17	$0.33	$0.17	38%	1.94	$11.33
$12.50	$12.00	Oct 16	$0.27	$0.23	$0.27	56%	0.85	$12.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.89, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 16	$0.21	$0.21	$0.29	56%	0.72	$12.71
$13.50	$14.00	Oct 23	$0.15	$0.15	$0.35	68%	0.43	$13.65
$13.00	$13.50	Nov 13	$0.23	$0.23	$0.27	53%	0.85	$13.23
$14.00	$14.50	Oct 23	$0.11	$0.11	$0.39	75%	0.28	$14.11
$12.50	$13.00	Oct 23	$0.20	$0.20	$0.30	53%	0.67	$12.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.47	$0.47	$0.53	67%	0.89	$10.53
$12.00	$11.50	Nov 6	$0.35	$0.35	$0.15	56%	2.33	$11.65
$11.50	$10.50	Nov 13	$0.46	$0.46	$0.54	62%	0.85	$11.04
$11.50	$11.00	Oct 30	$0.28	$0.28	$0.22	63%	1.27	$11.22
$12.00	$11.00	Nov 20	$0.48	$0.48	$0.52	57%	0.92	$11.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.30	99.3%	88.4%
$12.50	Oct 9	Oct 16	$0.33	97.2%	92.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.33	99.3%	88.4%
$12.50	Oct 9	Oct 16	$0.30	97.2%	92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.03% of stock, avg 17.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 9	$0.43	$0.30	$0.73	$11.27	$12.73	6.03%
$12.50	Oct 9	$0.20	$0.60	$0.80	$11.70	$13.30	6.61%
$11.50	Oct 9	$0.80	$0.10	$0.90	$10.60	$12.40	7.43%
$13.00	Oct 9	$0.10	$0.98	$1.08	$11.92	$14.08	8.92%
$11.00	Oct 9	$1.20	$0.05	$1.25	$9.75	$12.25	10.32%
$12.00	Oct 16	$0.73	$0.63	$1.36	$10.64	$13.36	11.23%
$11.50	Oct 16	$1.00	$0.40	$1.40	$10.10	$12.90	11.56%
$12.50	Oct 16	$0.53	$0.90	$1.43	$11.07	$13.93	11.81%
$13.00	Oct 16	$0.32	$1.20	$1.52	$11.48	$14.52	12.55%
$11.00	Oct 16	$1.33	$0.20	$1.53	$9.47	$12.53	12.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.50% of stock, avg 9.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$14.06
$14.00	$11.00	Oct 9	$0.03	$0.05	$0.08	$10.92	$14.08
$13.50	$10.50	Oct 9	$0.08	$0.03	$0.11	$10.39	$13.61
$13.50	$11.00	Oct 9	$0.08	$0.05	$0.13	$10.87	$13.63
$13.00	$10.50	Oct 9	$0.10	$0.03	$0.13	$10.37	$13.13
$14.00	$11.50	Oct 9	$0.03	$0.10	$0.13	$11.37	$14.13
$13.00	$11.00	Oct 9	$0.10	$0.05	$0.15	$10.85	$13.15
$13.50	$11.50	Oct 9	$0.08	$0.10	$0.18	$11.32	$13.68
$13.00	$11.50	Oct 9	$0.10	$0.10	$0.20	$11.30	$13.20
$14.50	$10.00	Oct 16	$0.13	$0.08	$0.21	$9.79	$14.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Oct 23	$0.37	$0.13	39%	2.85	$10.63	$13.87
10/11	14/14	Oct 23	$0.33	$0.17	46%	1.94	$10.67	$14.33
10/10	14/14	Oct 23	$0.28	$0.22	48%	1.27	$10.22	$13.78
10/10	14/14	Oct 23	$0.24	$0.26	55%	0.92	$10.26	$14.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 16	$0.06	$0.44	24%	7.33
$11.50	$12.00	$12.50	Oct 9	$0.14	$0.36	44%	2.57
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	23%	6.14
$12.00	$12.50	$13.00	Oct 9	$0.13	$0.37	37%	2.85
$11.00	$11.50	$12.00	Oct 23	$0.06	$0.44	16%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.10	$0.40	44%	4.00
$12.00	$12.50	$13.00	Oct 9	$0.08	$0.42	37%	5.25
$10.50	$11.50	$12.50	Nov 13	$0.11	$0.89	20%	8.09
$11.00	$12.00	$13.00	Nov 20	$0.14	$0.86	18%	6.14
$12.00	$13.00	$14.00	Nov 20	$0.13	$0.87	17%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.40, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 9	-$0.06	$0.44
$10.00	$11.50	1:2	Nov 13	-$0.81	$0.69
$12.50	$13.00	1:2	Oct 16	-$0.11	$0.39
$11.00	$11.50	1:2	Oct 9	-$0.40	$0.10
$14.00	$14.50	1:2	Oct 16	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$12.50	1:2	Nov 13	-$0.40	$1.60
$14.50	$13.50	1:2	Oct 9	-$0.45	$0.55
$13.00	$12.50	1:2	Oct 9	-$0.22	$0.28
$11.00	$10.00	1:2	Nov 20	-$0.21	$0.79
$11.00	$10.50	1:2	Oct 23	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.43%, avg 4.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 20	$0.90	0.40	15.6%	7.43%	23.04%	22	152
$13.00	Nov 20	$1.20	0.48	7.3%	9.91%	17.26%	34	182
$13.00	Nov 13	$1.05	0.47	7.3%	8.67%	16.02%	1	13
$13.50	Nov 13	$0.85	0.42	11.5%	7.02%	18.50%	62	8
$12.50	Nov 13	$1.15	0.51	3.2%	9.50%	12.72%	--	46
$14.00	Nov 6	$0.60	0.35	15.6%	4.95%	20.56%	60	22
$13.50	Nov 6	$0.70	0.40	11.5%	5.78%	17.26%	2	21
$13.00	Nov 6	$0.85	0.45	7.3%	7.02%	14.37%	138	160
$12.50	Nov 6	$1.05	0.50	3.2%	8.67%	11.89%	7	108
$14.50	Nov 6	$0.45	0.31	19.7%	3.72%	23.45%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,757

Total Puts 5,423

Put/Call Ratio 0.62

Net Difference 3,334

Prior's Put/Call Breakdown

Total Calls 9,838

Total Puts 4,292

Put/Call Ratio 0.44

Net Difference 5,546

Prior 7-Day Put/Call Summary

Total Calls 71,846

Total Puts 27,695

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card