SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.08 -6.44%

(10/7 12:00) ◀

Wednesday, October 7, 2026 (2:00pm)

▶ (10/7 15:00)

◀ 10/7 14:00 ▶

Option Volume

Detail

ℹ

Current (10/07 2:00pm) 13,273

Calls: 8,196 (62%)

Puts: 5,077 (38%)

Prior (10/06) 12,007

Calls: 9,487 (79%)

Puts: 2,520 (21%)

Current vs Prior +10.54%

Calls: -13.61% (Calls)

Puts: +101.47% (Puts)

Prior 7-Day Total 99,541

Calls: 71,846 (72%)

Puts: 27,695 (28%)

Prior 7-Day Average 14,220

Calls: 10,263 (72%)

Puts: 3,956 (28%)

Current vs Prior 7-Day Avg -6.66%

Calls: -20.15%

Puts: +28.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 2:00pm) $7.46M

Calls: $4.26M (57%)

Puts: $3.20M (43%)

Prior (10/06) $2.10M

Calls: $1.66M (79%)

Puts: $434.6K (21%)

Current vs Prior +255.61%

Calls: +155.92%

Puts: +637.08%

Prior 7-Day Total $15.71M

Calls: $11.01M (70%)

Puts: $4.70M (30%)

Prior 7-Day Average $2.24M

Calls: $1.57M (70%)

Puts: $671.6K (30%)

Current vs Prior 7-Day Avg +232.41%

Calls: +170.67%

Puts: +376.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 2:00pm) 0.62

Prior (10/06) 0.27

Current vs Prior +133.20%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +56.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 2:00pm) 98,992

Calls: 72,283 (73%)

Puts: 26,709 (27%)

Prior (10/06) 95,766

Calls: 70,680 (74%)

Puts: 25,086 (26%)

Current vs Prior +3.37%

Prior 7-Day Total 661,900

Calls: 471,555 (71%)

Puts: 190,345 (29%)

Prior 7-Day Average 94,557

Calls: 67,365 (71%)

Puts: 27,192 (29%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.69% | 13.33%13.33% | 27.73%

Prior 9.91% | 14.18%14.18% | 28.12%

Current vs Prior -12.33% | -5.98%-5.98% | -1.37%

Prior 7-Day Avg 8.95% | 13.20%15.38% | 28.83%

Current vs 7-Day Avg -2.86% | +1.00%-13.37% | -3.81%

Prior 7-Day Eod 9.91% | 14.18%14.18% | 28.12%

Current vs 7-Day Eod -12.33% | -5.98%-5.98% | -1.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.88% | 24.47%

Calls: 25.00% | 22.06%

Puts: 30.77% | 26.88%

Prior 26.21% | 29.58%

Calls: 34.25% | 42.11%

Puts: 18.18% | 17.05%

Current vs Prior +6.37% | -17.28%

Prior 7-Day Avg 43.45% | 28.71%

Calls: 32.53% | 30.63%

Puts: 54.37% | 26.78%

Current vs 7-Day Avg -35.83% | -14.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 256% vs prior. Dollar volume significantly above 7-day average (232% higher). Bullish P/C ratio of 0.62. P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	2.55	2.75	$2.65	7.5%	36	0.76	206
$10.00	Oct 16	2.05	2.25	$2.15	9.3%	81	0.91	1.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	1.00	1.10	$1.05	9.5%	6	0.38	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.30	0.35	$0.32	15.6%	57	0.32	981

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.40	0.45	$0.43	11.6%	64	0.35	135
$12.00	Oct 16	0.60	0.70	$0.65	15.4%	63	0.47	204
$10.00	Nov 6	0.45	0.50	$0.48	10.4%	42	0.21	37

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	1.90	2.20	$2.05	14.6%	5	0.96	1.4K
$10.50	Oct 9	1.40	1.70	$1.55	19.4%	6	0.95	1.0K
$10.00	Oct 16	2.05	2.25	$2.15	9.3%	81	0.91	1.3K
$11.00	Oct 9	0.95	1.25	$1.10	27.3%	29	0.89	2.5K
$10.00	Oct 23	2.05	2.35	$2.20	13.6%	--	0.88	279

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	1.35	1.65	$1.50	20.0%	9	0.90	21
$13.00	Oct 9	0.95	1.15	$1.05	19.0%	66	0.84	205
$13.50	Oct 16	1.55	1.80	$1.68	14.9%	1	0.78	2
$14.00	Oct 30	2.25	2.60	$2.42	14.5%	16	0.69	16
$13.00	Oct 16	1.15	1.40	$1.27	19.7%	47	0.68	211

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 3.7K, top 731)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.15	0.20	$0.18	27.8%	243	0.33	464
$11.50	Oct 9	0.55	0.80	$0.68	36.8%	230	0.75	986
$12.50	Oct 16	0.40	0.55	$0.48	31.3%	185	0.42	105
$13.00	Nov 6	0.75	1.15	$0.95	42.1%	138	0.44	160
$13.50	Oct 9	0.00	0.10	$0.05	200.0%	116	0.10	570

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.25	0.40	$0.33	45.5%	731	0.45	492
$11.50	Oct 9	0.10	0.20	$0.15	66.7%	151	0.26	840
$13.00	Oct 9	0.95	1.15	$1.05	19.0%	66	0.84	205
$11.50	Oct 16	0.40	0.45	$0.43	11.6%	64	0.35	135
$12.00	Oct 16	0.60	0.70	$0.65	15.4%	63	0.47	204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.9%, max 5.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 13	103.3%	97.5%	5.9%	231	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 13	103.3%	97.5%	5.9%	161	841

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.83, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.50	Nov 13	$0.82	$0.68	$0.82	76%	0.83	$10.82
$10.00	$11.00	Nov 20	$0.52	$0.48	$0.52	76%	0.92	$10.52
$11.00	$12.00	Nov 20	$0.43	$0.57	$0.43	66%	1.33	$11.43
$13.00	$14.00	Nov 20	$0.25	$0.75	$0.25	47%	3.00	$13.25
$11.00	$11.50	Oct 30	$0.20	$0.30	$0.20	70%	1.50	$11.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 23	$0.13	$0.37	$0.13	38%	2.85	$11.37
$11.00	$10.50	Oct 30	$0.12	$0.38	$0.12	30%	3.17	$10.88
$10.50	$10.00	Nov 13	$0.12	$0.38	$0.12	28%	3.17	$10.38
$12.50	$12.00	Oct 23	$0.25	$0.25	$0.25	54%	1.00	$12.25
$11.00	$10.50	Oct 16	$0.10	$0.40	$0.10	24%	4.00	$10.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.22, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 23	$0.27	$0.27	$0.23	54%	1.17	$12.77
$12.50	$13.00	Oct 30	$0.25	$0.25	$0.25	53%	1.00	$12.75
$13.50	$14.00	Oct 16	$0.10	$0.10	$0.40	78%	0.25	$13.60
$13.50	$14.00	Oct 23	$0.15	$0.15	$0.35	68%	0.43	$13.65
$13.00	$13.50	Oct 16	$0.12	$0.12	$0.38	68%	0.32	$13.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 20	$0.55	$0.55	$0.45	57%	1.22	$11.45
$11.00	$10.00	Nov 20	$0.42	$0.42	$0.58	67%	0.72	$10.58
$11.50	$10.50	Nov 13	$0.46	$0.46	$0.54	62%	0.85	$11.04
$11.50	$11.00	Nov 6	$0.30	$0.30	$0.20	62%	1.50	$11.20
$11.50	$11.00	Oct 30	$0.28	$0.28	$0.22	62%	1.27	$11.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.35, cheapest $0.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.28	99.0%	86.9%
$12.50	Oct 9	Oct 16	$0.30	93.8%	89.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.32	99.0%	86.9%
$12.50	Oct 9	Oct 16	$0.28	93.8%	89.6%
$14.00	Oct 30	Nov 20	$0.58	99.8%	102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.04% of stock, avg 17.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 9	$0.40	$0.33	$0.73	$11.27	$12.73	6.04%
$11.50	Oct 9	$0.68	$0.15	$0.83	$10.67	$12.33	6.87%
$12.50	Oct 9	$0.18	$0.65	$0.83	$11.67	$13.33	6.87%
$13.00	Oct 9	$0.08	$1.05	$1.13	$11.87	$14.13	9.35%
$11.00	Oct 9	$1.10	$0.05	$1.15	$9.85	$12.15	9.52%
$12.00	Oct 16	$0.68	$0.65	$1.33	$10.67	$13.33	11.01%
$11.50	Oct 16	$0.95	$0.43	$1.38	$10.12	$12.88	11.42%
$12.50	Oct 16	$0.48	$0.93	$1.41	$11.09	$13.91	11.67%
$11.00	Oct 16	$1.27	$0.25	$1.52	$9.48	$12.52	12.58%
$13.00	Oct 16	$0.32	$1.27	$1.59	$11.41	$14.59	13.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.66% of stock, avg 9.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Oct 9	$0.05	$0.03	$0.08	$10.42	$14.08
$13.50	$10.50	Oct 9	$0.05	$0.03	$0.08	$10.42	$13.58
$13.50	$11.00	Oct 9	$0.05	$0.05	$0.10	$10.90	$13.60
$14.00	$11.00	Oct 9	$0.05	$0.05	$0.10	$10.90	$14.10
$13.00	$10.50	Oct 9	$0.08	$0.03	$0.11	$10.39	$13.11
$13.00	$11.00	Oct 9	$0.08	$0.05	$0.13	$10.87	$13.13
$14.00	$10.00	Oct 16	$0.10	$0.08	$0.18	$9.82	$14.18
$13.50	$11.50	Oct 9	$0.05	$0.15	$0.20	$11.30	$13.70
$14.00	$11.50	Oct 9	$0.05	$0.15	$0.20	$11.30	$14.20
$13.00	$11.50	Oct 9	$0.08	$0.15	$0.23	$11.27	$13.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Oct 23	$0.37	$0.13	38%	2.85	$10.63	$13.87
10/10	14/14	Oct 23	$0.28	$0.22	48%	1.27	$10.22	$13.78
11/12	14/14	Oct 16	$0.28	$0.22	43%	1.27	$11.22	$13.78
10/11	14/14	Oct 16	$0.20	$0.30	54%	0.67	$10.80	$13.70
11/12	13/14	Oct 16	$0.30	$0.20	34%	1.50	$11.20	$13.30
10/11	13/14	Oct 16	$0.22	$0.28	45%	0.79	$10.78	$13.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.06	$0.44	42%	7.33
$11.00	$11.50	$12.00	Oct 16	$0.05	$0.45	23%	9.00
$10.00	$11.00	$12.00	Nov 20	$0.09	$0.91	19%	10.11
$12.00	$12.50	$13.00	Oct 9	$0.12	$0.38	38%	3.17
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.05	$0.95	19%	19.00
$12.00	$12.50	$13.00	Oct 9	$0.08	$0.42	38%	5.25
$11.00	$11.50	$12.00	Oct 9	$0.08	$0.42	35%	5.25
$11.50	$12.00	$12.50	Oct 16	$0.06	$0.44	23%	7.33
$10.50	$11.50	$12.50	Nov 13	$0.11	$0.89	20%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.12, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 9	-$0.12	$0.38
$11.00	$11.50	1:2	Oct 9	-$0.26	$0.24
$10.00	$11.50	1:2	Nov 13	-$0.96	$0.54
$13.00	$13.50	1:2	Oct 16	-$0.08	$0.42
$12.50	$13.00	1:2	Oct 16	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 9	-$0.25	$0.25
$11.50	$11.00	1:2	Oct 16	-$0.07	$0.43
$11.00	$10.50	1:2	Oct 23	-$0.06	$0.44
$11.50	$10.50	1:2	Nov 13	-$0.31	$0.69
$11.00	$10.00	1:2	Nov 20	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.45%, avg 5.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 20	$0.90	0.40	15.9%	7.45%	23.34%	20	152
$13.00	Nov 20	$1.05	0.47	7.6%	8.69%	16.31%	22	182
$13.00	Nov 13	$1.05	0.46	7.6%	8.69%	16.31%	--	13
$12.50	Nov 13	$1.15	0.51	3.5%	9.52%	13.00%	--	46
$13.50	Nov 13	$0.75	0.41	11.8%	6.21%	17.96%	62	8
$13.50	Nov 6	$0.70	0.40	11.8%	5.79%	17.55%	2	21
$14.00	Nov 6	$0.60	0.34	15.9%	4.97%	20.86%	60	22
$12.50	Nov 6	$1.00	0.50	3.5%	8.28%	11.75%	4	108
$13.00	Nov 6	$0.75	0.44	7.6%	6.21%	13.82%	138	160
$12.50	Oct 30	$0.80	0.47	3.5%	6.62%	10.10%	22	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,196

Total Puts 5,077

Put/Call Ratio 0.62

Net Difference 3,119

Prior's Put/Call Breakdown

Total Calls 9,487

Total Puts 2,520

Put/Call Ratio 0.27

Net Difference 6,967

Prior 7-Day Put/Call Summary

Total Calls 71,846

Total Puts 27,695

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card