Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$12.49 -3.25%
(10/7 11:00) ◀
|
Wednesday, October 7, 2026 (12:00pm)
January 2026
|
▶ (10/7 14:00)
◀ 10/7 12:00 ▶

Option Volume

Detail
ℹ
Current (10/07 12:00pm) 8,186
Calls: 5,608 (69%)
Puts: 2,578 (31%)
Prior (10/06) 8,236
Calls: 6,793 (82%)
Puts: 1,443 (18%)
Current vs Prior -0.61%
Calls: -17.44% (Calls)
Puts: +78.66% (Puts)
Prior 7-Day Total 99,541
Calls: 71,846 (72%)
Puts: 27,695 (28%)
Prior 7-Day Average 14,220
Calls: 10,263 (72%)
Puts: 3,956 (28%)
Current vs Prior 7-Day Avg -42.43%
Calls: -45.36%
Puts: -34.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 12:00pm) $4.86M
Calls: $3.07M (63%)
Puts: $1.79M (37%)
Prior (10/06) $1.30M
Calls: $1.23M (95%)
Puts: $66.4K (5%)
Current vs Prior +273.57%
Calls: +148.85%
Puts: +2591.33%
Prior 7-Day Total $15.71M
Calls: $11.01M (70%)
Puts: $4.70M (30%)
Prior 7-Day Average $2.24M
Calls: $1.57M (70%)
Puts: $671.6K (30%)
Current vs Prior 7-Day Avg +116.51%
Calls: +95.31%
Puts: +166.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:00pm) 0.46
Prior (10/06) 0.21
Current vs Prior +116.41%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +15.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 12:00pm) 98,992
Calls: 72,283 (73%)
Puts: 26,709 (27%)
Prior (10/06) 95,766
Calls: 70,680 (74%)
Puts: 25,086 (26%)
Current vs Prior +3.37%
Prior 7-Day Total 661,900
Calls: 471,555 (71%)
Puts: 190,345 (29%)
Prior 7-Day Average 94,557
Calls: 67,365 (71%)
Puts: 27,192 (29%)
Current vs Prior 7-Day Avg +4.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.25% | 13.29%13.29% | 26.90%
Prior 9.91% | 14.18%14.18% | 28.12%
Current vs Prior -16.83% | -6.24%-6.24% | -4.33%
Prior 7-Day Avg 8.95% | 13.20%15.38% | 28.83%
Current vs 7-Day Avg -7.83% | +0.72%-13.61% | -6.69%
Prior 7-Day Eod 9.91% | 14.18%14.18% | 28.12%
Current vs 7-Day Eod -16.83% | -6.24%-6.24% | -4.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.81% | 23.79%
Calls: 46.15% | 25.51%
Puts: 39.47% | 22.06%
Prior 26.21% | 29.58%
Calls: 34.25% | 42.11%
Puts: 18.18% | 17.05%
Current vs Prior +63.33% | -19.57%
Prior 7-Day Avg 43.45% | 28.71%
Calls: 32.53% | 30.63%
Puts: 54.37% | 26.78%
Current vs 7-Day Avg -1.47% | -17.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.07M). Massive premium surge with dollar volume up 274% vs prior. Dollar volume significantly above 7-day average (117% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (5,608 calls vs 2,578 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 62.803.00$2.906.9%--0.8238
$10.50Oct 91.952.15$2.059.8%60.931.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.350.40$0.3813.2%30.1837

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 92.302.70$2.5016.0%51.001.4K
$11.00Oct 91.351.70$1.5322.9%150.962.5K
$10.50Oct 91.952.15$2.059.8%60.931.0K
$10.00Oct 162.352.70$2.5313.8%730.931.3K
$10.50Oct 161.852.25$2.0519.5%230.90371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 91.852.20$2.0317.2%--0.9430
$13.50Oct 91.001.35$1.1829.7%50.8121
$13.50Oct 161.251.55$1.4021.4%10.692
$13.00Oct 90.600.85$0.7334.2%460.67205
$14.00Oct 301.952.35$2.1518.6%160.6516

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 2.2K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.300.40$0.3528.6%1690.50464
$12.50Oct 160.650.80$0.7320.5%1660.54105
$11.50Oct 91.001.20$1.1018.2%940.87986
$13.50Oct 90.050.15$0.10100.0%840.18570
$12.00Oct 160.851.10$0.9825.5%770.65854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.150.20$0.1827.8%3120.29492
$11.50Oct 90.050.10$0.0862.5%720.14840
$10.00Nov 200.550.80$0.6836.8%490.2263
$13.00Oct 160.851.15$1.0030.0%470.58211
$13.00Oct 90.600.85$0.7334.2%460.67205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.4%, max 26.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 20112.0%104.8%6.9%66624
$13.50Oct 9Nov 13108.5%103.3%5.1%146578
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 9Oct 16108.5%85.6%26.8%623
$13.00Oct 9Nov 20112.0%104.8%6.9%46406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.57, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.28$0.72$0.2860%2.57$12.28
$10.00$11.50Nov 13$0.95$0.55$0.9580%0.58$10.95
$12.00$12.50Nov 13$0.17$0.33$0.1761%1.94$12.17
$10.00$11.00Nov 20$0.63$0.37$0.6378%0.59$10.63
$11.50$12.00Oct 30$0.22$0.28$0.2268%1.27$11.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Nov 6$0.15$0.35$0.1534%2.33$11.35
$12.00$11.50Oct 16$0.15$0.35$0.1535%2.33$11.85
$11.50$11.00Oct 23$0.13$0.37$0.1329%2.85$11.37
$14.00$13.00Oct 30$0.62$0.38$0.6265%0.61$13.38
$12.50$12.00Oct 9$0.20$0.30$0.2050%1.50$12.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.04, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 13$0.31$0.31$0.1944%1.63$12.81
$12.50$13.00Oct 30$0.28$0.28$0.2246%1.27$12.78
$12.50$13.00Oct 16$0.25$0.25$0.2546%1.00$12.75
$14.00$14.50Oct 16$0.10$0.10$0.4075%0.25$14.10
$12.50$13.00Oct 23$0.25$0.25$0.2546%1.00$12.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.51$0.51$0.4961%1.04$11.49
$11.50$10.50Nov 13$0.40$0.40$0.6066%0.67$11.10
$12.00$11.50Nov 6$0.28$0.28$0.2260%1.27$11.72
$11.00$10.00Nov 20$0.34$0.34$0.6670%0.52$10.66
$11.50$11.00Oct 30$0.23$0.23$0.2768%0.85$11.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.36, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 16$0.28112.0%84.5%
$12.50Oct 9Oct 16$0.3894.3%87.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 16$0.27112.0%84.5%
$12.50Oct 9Oct 16$0.3094.3%87.6%
$14.00Oct 30Nov 20$0.5890.9%99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.84% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 9$0.35$0.38$0.73$11.77$13.235.84%
$12.00Oct 9$0.65$0.18$0.83$11.17$12.836.65%
$13.00Oct 9$0.20$0.73$0.93$12.07$13.937.45%
$11.50Oct 9$1.10$0.08$1.18$10.32$12.689.45%
$13.50Oct 9$0.10$1.18$1.28$12.22$14.7810.25%
$12.50Oct 16$0.73$0.68$1.41$11.09$13.9111.29%
$12.00Oct 16$0.98$0.45$1.43$10.57$13.4311.45%
$13.00Oct 16$0.48$1.00$1.48$11.52$14.4811.85%
$11.50Oct 16$1.27$0.30$1.57$9.93$13.0712.57%
$13.50Oct 16$0.33$1.40$1.73$11.77$15.2313.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.48% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Oct 9$0.03$0.03$0.06$10.94$14.56
$14.50$10.50Oct 9$0.03$0.05$0.08$10.42$14.58
$14.00$11.00Oct 9$0.05$0.03$0.08$10.92$14.08
$14.00$10.50Oct 9$0.05$0.05$0.10$10.40$14.10
$14.50$11.50Oct 9$0.03$0.08$0.11$11.39$14.61
$14.00$11.50Oct 9$0.05$0.08$0.13$11.37$14.13
$13.50$11.00Oct 9$0.10$0.03$0.13$10.87$13.63
$13.50$10.50Oct 9$0.10$0.05$0.15$10.35$13.65
$13.50$11.50Oct 9$0.10$0.08$0.18$11.32$13.68
$14.50$10.50Oct 16$0.15$0.10$0.25$10.25$14.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Oct 16$0.25$0.2550%1.00$11.25$14.25
10/1114/14Oct 23$0.23$0.2746%0.85$10.77$14.23
11/1214/14Oct 23$0.23$0.2739%0.85$11.27$14.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.06$0.9418%15.67
$11.50$12.00$12.50Oct 23$0.05$0.4517%9.00
$12.50$13.00$13.50Oct 23$0.05$0.4517%9.00
$11.00$11.50$12.00Oct 16$0.07$0.4320%6.14
$10.50$11.00$11.50Oct 16$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.06$0.9418%15.67
$12.00$13.00$14.00Nov 20$0.06$0.9417%15.67
$11.50$12.00$12.50Oct 9$0.10$0.4035%4.00
$12.50$13.00$13.50Oct 9$0.10$0.4032%4.00
$12.50$13.00$13.50Oct 16$0.08$0.4222%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.33, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 9-$0.20$0.30
$12.50$13.001:2Oct 9-$0.05$0.45
$10.00$11.501:2Nov 13-$1.10$0.40
$12.50$13.001:2Oct 16-$0.23$0.27
$13.00$13.501:2Oct 16-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Oct 9-$0.33$0.67
$13.50$13.001:2Oct 9-$0.28$0.22
$11.00$10.501:2Oct 16-$0.05$0.45
$11.00$10.501:2Oct 23-$0.09$0.41
$12.00$11.501:2Oct 16-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 11.21%, avg 5.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$1.400.524.1%11.21%15.29%2182
$14.00Nov 20$1.000.4312.1%8.01%20.10%5152
$13.50Nov 13$1.100.478.1%8.81%16.89%628
$13.00Nov 13$1.100.504.1%8.81%12.89%--13
$12.50Nov 13$1.300.560.1%10.41%10.49%--46
$13.00Nov 6$1.000.484.1%8.01%12.09%4160
$14.00Nov 6$0.650.3912.1%5.20%17.29%6022
$12.50Nov 6$1.200.540.1%9.61%9.69%4108
$13.50Nov 6$0.750.438.1%6.00%14.09%221
$12.50Oct 30$1.000.540.1%8.01%8.09%476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,608
Total Puts 2,578
Put/Call Ratio 0.46
Net Difference 3,030

Prior's Put/Call Breakdown

Total Calls 6,793
Total Puts 1,443
Put/Call Ratio 0.21
Net Difference 5,350

Prior 7-Day Put/Call Summary

Total Calls 71,846
Total Puts 27,695
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All