SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.30 -4.73%

(10/7 10:00) ◀

Wednesday, October 7, 2026 (11:00am)

▶ (10/7 12:00)

◀ 10/7 11:00 ▶

Option Volume

Detail

ℹ

Current (10/07 11:00am) 2,617

Calls: 1,610 (62%)

Puts: 1,007 (38%)

Prior (10/06) 6,602

Calls: 5,439 (82%)

Puts: 1,163 (18%)

Current vs Prior -60.36%

Calls: -70.40% (Calls)

Puts: -13.41% (Puts)

Prior 7-Day Total 99,541

Calls: 71,846 (72%)

Puts: 27,695 (28%)

Prior 7-Day Average 14,220

Calls: 10,263 (72%)

Puts: 3,956 (28%)

Current vs Prior 7-Day Avg -81.60%

Calls: -84.31%

Puts: -74.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 11:00am) $406.1K

Calls: $286.8K (71%)

Puts: $119.3K (29%)

Prior (10/06) $1.14M

Calls: $1.09M (96%)

Puts: $50.2K (4%)

Current vs Prior -64.30%

Calls: -73.62%

Puts: +137.41%

Prior 7-Day Total $15.71M

Calls: $11.01M (70%)

Puts: $4.70M (30%)

Prior 7-Day Average $2.24M

Calls: $1.57M (70%)

Puts: $671.6K (30%)

Current vs Prior 7-Day Avg -81.90%

Calls: -81.76%

Puts: -82.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 11:00am) 0.63

Prior (10/06) 0.21

Current vs Prior +192.51%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +57.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 11:00am) 98,992

Calls: 72,283 (73%)

Puts: 26,709 (27%)

Prior (10/06) 95,766

Calls: 70,680 (74%)

Puts: 25,086 (26%)

Current vs Prior +3.37%

Prior 7-Day Total 661,900

Calls: 471,555 (71%)

Puts: 190,345 (29%)

Prior 7-Day Average 94,557

Calls: 67,365 (71%)

Puts: 27,192 (29%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.54% | 13.25%13.25% | 27.24%

Prior 9.91% | 14.18%14.18% | 28.12%

Current vs Prior -13.90% | -6.51%-6.51% | -3.14%

Prior 7-Day Avg 8.95% | 13.20%15.38% | 28.83%

Current vs 7-Day Avg -4.59% | +0.42%-13.86% | -5.53%

Prior 7-Day Eod 9.91% | 14.18%14.18% | 28.12%

Current vs 7-Day Eod -13.90% | -6.51%-6.51% | -3.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.09% | 21.54%

Calls: 18.18% | 18.07%

Puts: 20.00% | 25.00%

Prior 26.21% | 29.58%

Calls: 34.25% | 42.11%

Puts: 18.18% | 17.05%

Current vs Prior -27.17% | -27.18%

Prior 7-Day Avg 43.45% | 28.71%

Calls: 32.53% | 30.63%

Puts: 54.37% | 26.78%

Current vs 7-Day Avg -56.06% | -24.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($286.8K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.1%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 13	2.95	3.20	$3.08	8.1%	20	0.63	--
$14.00	Nov 20	2.70	2.95	$2.83	8.8%	--	0.58	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.55)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.50	0.60	$0.55	18.2%	12	0.64	659
$12.50	Oct 16	0.55	0.65	$0.60	16.7%	165	0.48	105
$12.00	Oct 16	0.75	0.90	$0.83	18.1%	67	0.59	854

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.80	0.95	$0.88	17.0%	43	0.76	205
$12.00	Oct 16	0.50	0.60	$0.55	18.2%	26	0.41	204
$10.50	Nov 6	0.50	0.60	$0.55	18.2%	14	0.24	14
$12.00	Oct 30	0.90	1.05	$0.98	15.3%	2	0.41	74
$11.50	Nov 6	0.90	1.00	$0.95	10.5%	2	0.35	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	1.70	2.00	$1.85	16.2%	6	0.93	1.0K
$11.00	Oct 9	1.20	1.55	$1.38	25.4%	13	0.93	2.5K
$10.00	Oct 9	2.20	2.45	$2.33	10.7%	5	0.92	1.4K
$10.00	Oct 16	2.20	2.45	$2.33	10.7%	70	0.91	1.3K
$10.00	Oct 23	2.30	2.65	$2.47	14.2%	--	0.87	279

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	2.05	2.40	$2.22	15.8%	--	0.95	30
$13.50	Oct 9	1.15	1.45	$1.30	23.1%	1	0.85	21
$13.00	Oct 9	0.80	0.95	$0.88	17.0%	43	0.76	205
$13.50	Oct 16	1.25	1.65	$1.45	27.6%	1	0.72	2
$14.00	Oct 30	2.15	2.45	$2.30	13.0%	16	0.67	16

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.8K, top 258)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.55	0.65	$0.60	16.7%	165	0.48	105
$12.50	Oct 9	0.25	0.35	$0.30	33.3%	132	0.43	464
$11.50	Oct 9	0.70	1.00	$0.85	35.3%	84	0.81	986
$10.00	Oct 16	2.20	2.45	$2.33	10.7%	70	0.91	1.3K
$12.00	Oct 16	0.75	0.90	$0.83	18.1%	67	0.59	854

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.20	0.30	$0.25	40.0%	258	0.36	492
$11.50	Oct 9	0.05	0.15	$0.10	100.0%	59	0.18	840
$13.00	Oct 9	0.80	0.95	$0.88	17.0%	43	0.76	205
$13.00	Oct 16	1.00	1.25	$1.13	22.1%	42	0.63	211
$11.50	Oct 16	0.30	0.40	$0.35	28.6%	41	0.29	135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.5%, max 5.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 13	100.0%	95.7%	4.5%	84	1.1K
$12.00	Oct 9	Nov 20	100.7%	98.4%	2.4%	38	805
$12.50	Oct 9	Nov 13	102.1%	100.8%	1.3%	132	510

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 9	Nov 6	102.1%	96.4%	5.9%	28	215
$11.50	Oct 9	Nov 13	100.0%	95.7%	4.5%	69	841
$12.00	Oct 9	Nov 20	100.7%	98.4%	2.4%	267	570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.76, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.50	Nov 13	$0.85	$0.65	$0.85	79%	0.76	$10.85
$13.00	$14.00	Nov 20	$0.27	$0.73	$0.27	49%	2.70	$13.27
$10.00	$11.00	Nov 20	$0.60	$0.40	$0.60	76%	0.67	$10.60
$11.00	$12.00	Nov 20	$0.53	$0.47	$0.53	68%	0.89	$11.53
$11.00	$11.50	Oct 30	$0.25	$0.25	$0.25	74%	1.00	$11.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 6	$0.16	$0.34	$0.16	47%	2.13	$12.34
$11.50	$11.00	Nov 6	$0.12	$0.38	$0.12	35%	3.17	$11.38
$13.50	$13.00	Oct 16	$0.32	$0.18	$0.32	72%	0.56	$13.18
$12.50	$12.00	Oct 30	$0.20	$0.30	$0.20	48%	1.50	$12.30
$12.50	$12.00	Oct 23	$0.23	$0.27	$0.23	50%	1.17	$12.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.27, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 9	$0.17	$0.17	$0.33	57%	0.52	$12.67
$13.50	$14.00	Oct 23	$0.17	$0.17	$0.33	64%	0.52	$13.67
$12.50	$13.00	Oct 16	$0.20	$0.20	$0.30	52%	0.67	$12.70
$13.50	$14.00	Oct 16	$0.10	$0.10	$0.40	72%	0.25	$13.60
$13.00	$13.50	Oct 16	$0.12	$0.12	$0.38	63%	0.32	$13.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 6	$0.28	$0.28	$0.22	70%	1.27	$10.72
$12.00	$11.00	Nov 20	$0.50	$0.50	$0.50	59%	1.00	$11.50
$12.00	$11.50	Nov 6	$0.32	$0.32	$0.18	59%	1.78	$11.68
$12.00	$11.50	Oct 30	$0.30	$0.30	$0.20	59%	1.50	$11.70
$11.50	$10.50	Nov 13	$0.40	$0.40	$0.60	64%	0.67	$11.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.34, cheapest $0.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.30	102.1%	89.3%
$12.00	Oct 9	Oct 16	$0.28	100.7%	89.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.30	102.1%	89.3%
$12.00	Oct 9	Oct 16	$0.30	100.7%	89.0%
$14.00	Oct 30	Nov 20	$0.53	92.4%	101.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.50% of stock, avg 15.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 9	$0.55	$0.25	$0.80	$11.20	$12.80	6.50%
$12.50	Oct 9	$0.30	$0.50	$0.80	$11.70	$13.30	6.50%
$11.50	Oct 9	$0.85	$0.10	$0.95	$10.55	$12.45	7.72%
$13.00	Oct 9	$0.13	$0.88	$1.01	$11.99	$14.01	8.21%
$13.50	Oct 9	$0.08	$1.30	$1.38	$12.12	$14.88	11.22%
$12.00	Oct 16	$0.83	$0.55	$1.38	$10.62	$13.38	11.22%
$12.50	Oct 16	$0.60	$0.80	$1.40	$11.10	$13.90	11.38%
$11.50	Oct 16	$1.15	$0.35	$1.50	$10.00	$13.00	12.20%
$13.00	Oct 16	$0.40	$1.13	$1.53	$11.47	$14.53	12.44%
$13.50	Oct 16	$0.28	$1.45	$1.73	$11.77	$15.23	14.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.49% of stock, avg 8.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.00	Oct 9	$0.03	$0.03	$0.06	$10.94	$14.06
$14.50	$11.00	Oct 9	$0.03	$0.03	$0.06	$10.94	$14.56
$14.00	$10.00	Oct 9	$0.03	$0.05	$0.08	$9.92	$14.08
$14.50	$10.00	Oct 9	$0.03	$0.05	$0.08	$9.92	$14.58
$13.50	$11.00	Oct 9	$0.08	$0.03	$0.11	$10.89	$13.61
$13.50	$10.00	Oct 9	$0.08	$0.05	$0.13	$9.87	$13.63
$14.00	$11.50	Oct 9	$0.03	$0.10	$0.13	$11.37	$14.13
$14.50	$11.50	Oct 9	$0.03	$0.10	$0.13	$11.37	$14.63
$13.50	$11.50	Oct 9	$0.08	$0.10	$0.18	$11.32	$13.68
$13.00	$11.00	Oct 9	$0.13	$0.03	$0.16	$10.84	$13.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 16	$0.25	$0.25	43%	1.00	$11.25	$13.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 9	$0.08	$0.42	40%	5.25
$10.00	$11.00	$12.00	Nov 20	$0.07	$0.93	18%	13.29
$11.00	$12.00	$13.00	Nov 20	$0.08	$0.92	19%	11.50
$13.50	$14.00	$14.50	Oct 16	$0.05	$0.45	13%	9.00
$13.00	$13.50	$14.00	Oct 30	$0.05	$0.45	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.05	$0.95	18%	19.00
$11.50	$12.00	$12.50	Oct 9	$0.10	$0.40	38%	4.00
$11.00	$11.50	$12.00	Oct 16	$0.05	$0.45	21%	9.00
$11.00	$11.50	$12.00	Oct 9	$0.08	$0.42	30%	5.25
$12.00	$12.50	$13.00	Oct 9	$0.13	$0.37	40%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.38, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Oct 9	-$0.32	$0.18
$11.50	$12.00	1:2	Oct 9	-$0.25	$0.25
$13.50	$14.00	1:2	Oct 16	-$0.08	$0.42
$10.00	$11.50	1:2	Nov 13	-$1.10	$0.40
$12.50	$13.00	1:2	Oct 16	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$13.50	1:2	Oct 9	-$0.38	$0.62
$13.00	$12.50	1:2	Oct 9	-$0.12	$0.38
$11.50	$11.00	1:2	Oct 16	-$0.05	$0.45
$12.00	$11.50	1:2	Oct 16	-$0.15	$0.35
$11.00	$10.50	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.72%, avg 5.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 20	$0.95	0.41	13.8%	7.72%	21.54%	5	152
$13.00	Nov 20	$1.25	0.49	5.7%	10.16%	15.85%	--	182
$13.50	Nov 13	$0.95	0.43	9.8%	7.72%	17.48%	61	8
$13.00	Nov 13	$1.10	0.48	5.7%	8.94%	14.63%	--	13
$12.50	Nov 13	$1.20	0.53	1.6%	9.76%	11.38%	--	46
$14.00	Nov 6	$0.65	0.38	13.8%	5.28%	19.11%	60	22
$13.50	Nov 6	$0.75	0.43	9.8%	6.10%	15.85%	2	21
$13.00	Nov 6	$0.90	0.48	5.7%	7.32%	13.01%	4	160
$12.50	Nov 6	$1.05	0.53	1.6%	8.54%	10.16%	3	108
$14.00	Oct 30	$0.45	0.33	13.8%	3.66%	17.48%	10	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,610

Total Puts 1,007

Put/Call Ratio 0.63

Net Difference 603

Prior's Put/Call Breakdown

Total Calls 5,439

Total Puts 1,163

Put/Call Ratio 0.21

Net Difference 4,276

Prior 7-Day Put/Call Summary

Total Calls 71,846

Total Puts 27,695

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card