SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.42 -3.83%

(10/6 18:48) ◀

Wednesday, October 7, 2026 (10:00am)

▶ (10/7 11:00)

◀ 10/7 10:00 ▶

Option Volume

Detail

ℹ

Current (10/07 10:00am) 1,423

Calls: 881 (62%)

Puts: 542 (38%)

Prior (10/06) 4,123

Calls: 3,406 (83%)

Puts: 717 (17%)

Current vs Prior -65.49%

Calls: -74.13% (Calls)

Puts: -24.41% (Puts)

Prior 7-Day Total 99,782

Calls: 69,138 (69%)

Puts: 30,644 (31%)

Prior 7-Day Average 14,254

Calls: 9,876 (69%)

Puts: 4,377 (31%)

Current vs Prior 7-Day Avg -90.02%

Calls: -91.08%

Puts: -87.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:00am) $256.8K

Calls: $168.3K (66%)

Puts: $88.5K (34%)

Prior (10/06) $545.0K

Calls: $515.1K (95%)

Puts: $29.9K (5%)

Current vs Prior -52.88%

Calls: -67.33%

Puts: +196.30%

Prior 7-Day Total $15.12M

Calls: $11.05M (73%)

Puts: $4.07M (27%)

Prior 7-Day Average $2.16M

Calls: $1.58M (73%)

Puts: $581.5K (27%)

Current vs Prior 7-Day Avg -88.11%

Calls: -89.33%

Puts: -84.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:00am) 0.62

Prior (10/06) 0.21

Current vs Prior +192.25%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +29.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:00am) 98,992

Calls: 72,283 (73%)

Puts: 26,709 (27%)

Prior (10/06) 95,766

Calls: 70,680 (74%)

Puts: 25,086 (26%)

Current vs Prior +3.37%

Prior 7-Day Total 663,374

Calls: 467,495 (70%)

Puts: 195,879 (30%)

Prior 7-Day Average 94,767

Calls: 66,785 (70%)

Puts: 27,982 (30%)

Current vs Prior 7-Day Avg +4.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.10% | 13.69%13.69% | 27.21%

Prior 11.62% | 14.91%14.91% | 29.04%

Current vs Prior -21.68% | -8.22%-8.22% | -6.29%

Prior 7-Day Avg 9.01% | 13.21%15.81% | 29.35%

Current vs 7-Day Avg +1.04% | +3.58%-13.43% | -7.28%

Prior 7-Day Eod 11.62% | 14.91%14.18% | 28.12%

Current vs 7-Day Eod -21.68% | -8.22%-3.44% | -3.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.01% | 29.86%

Calls: 30.77% | 22.22%

Puts: 31.25% | 37.50%

Prior 23.17% | 36.27%

Calls: 14.29% | 28.41%

Puts: 32.05% | 44.12%

Current vs Prior +33.84% | -17.67%

Prior 7-Day Avg 42.35% | 27.65%

Calls: 29.52% | 28.38%

Puts: 55.17% | 26.92%

Current vs 7-Day Avg -26.77% | +7.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($168.3K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 4.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	2.75	3.00	$2.88	8.7%	13	0.78	206

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	2.15	2.25	$2.20	4.5%	15	0.66	16
$10.00	Nov 20	0.60	0.65	$0.63	7.9%	8	0.22	63
$14.50	Nov 13	2.85	3.10	$2.98	8.4%	10	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.75	0.90	$0.83	18.1%	1	0.46	179

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.70	0.85	$0.77	19.5%	38	0.71	205
$10.50	Nov 6	0.50	0.60	$0.55	18.2%	12	0.24	14
$11.00	Nov 6	0.65	0.75	$0.70	14.3%	--	0.29	15
$10.00	Nov 20	0.60	0.65	$0.63	7.9%	8	0.22	63

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	1.30	1.50	$1.40	14.3%	13	0.97	2.5K
$10.00	Oct 9	2.25	2.60	$2.42	14.5%	5	0.94	1.4K
$10.50	Oct 9	1.85	2.05	$1.95	10.3%	5	0.94	1.0K
$10.00	Oct 16	2.30	2.70	$2.50	16.0%	40	0.92	1.3K
$10.00	Oct 23	2.35	2.75	$2.55	15.7%	--	0.88	279

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	1.95	2.30	$2.13	16.4%	--	0.89	30
$13.50	Oct 9	1.05	1.40	$1.23	28.5%	1	0.85	21
$13.00	Oct 9	0.70	0.85	$0.77	19.5%	38	0.71	205
$13.50	Oct 16	1.25	1.65	$1.45	27.6%	1	0.70	2
$14.00	Oct 30	2.15	2.25	$2.20	4.5%	15	0.66	16

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 930, top 111)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.30	0.40	$0.35	28.6%	79	0.47	464
$11.00	Oct 30	1.75	2.05	$1.90	15.8%	64	0.74	324
$12.00	Oct 16	0.80	1.00	$0.90	22.2%	51	0.61	854
$13.00	Oct 9	0.15	0.25	$0.20	50.0%	48	0.29	442
$10.00	Oct 16	2.30	2.70	$2.50	16.0%	40	0.92	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.20	0.25	$0.23	21.7%	111	0.33	492
$13.00	Oct 16	1.00	1.15	$1.08	13.9%	42	0.61	211
$11.00	Oct 23	0.30	0.40	$0.35	28.6%	40	0.24	4
$13.00	Oct 9	0.70	0.85	$0.77	19.5%	38	0.71	205
$11.50	Oct 16	0.30	0.40	$0.35	28.6%	30	0.29	135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.0%, max 14.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 9	Nov 13	105.0%	100.4%	4.6%	79	510
$13.00	Oct 9	Nov 20	104.4%	102.5%	1.9%	48	624
$12.00	Oct 9	Nov 20	100.1%	98.4%	1.7%	28	805

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 9	Oct 16	103.0%	90.3%	14.0%	2	23
$12.50	Oct 9	Nov 6	105.0%	96.0%	9.4%	9	215
$13.00	Oct 9	Nov 20	104.4%	102.5%	1.9%	38	406
$12.00	Oct 9	Nov 20	100.1%	98.4%	1.7%	120	570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.08, avg 1.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.48	$0.52	$0.48	78%	1.08	$10.48
$12.00	$13.00	Nov 20	$0.40	$0.60	$0.40	60%	1.50	$12.40
$12.50	$13.00	Nov 13	$0.13	$0.37	$0.13	54%	2.85	$12.63
$13.00	$14.00	Nov 20	$0.33	$0.67	$0.33	51%	2.03	$13.33
$11.00	$12.00	Nov 20	$0.52	$0.48	$0.52	69%	0.92	$11.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 9	$0.29	$0.21	$0.29	71%	0.72	$12.71
$13.00	$12.50	Oct 16	$0.28	$0.22	$0.28	61%	0.79	$12.72
$11.50	$11.00	Oct 23	$0.13	$0.37	$0.13	31%	2.85	$11.37
$12.00	$11.50	Oct 16	$0.18	$0.32	$0.18	39%	1.78	$11.82
$10.50	$10.00	Nov 6	$0.12	$0.38	$0.12	24%	3.17	$10.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.72, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 9	$0.12	$0.12	$0.38	71%	0.32	$13.12
$12.50	$13.00	Oct 30	$0.27	$0.27	$0.23	47%	1.17	$12.77
$13.50	$14.00	Oct 30	$0.20	$0.20	$0.30	60%	0.67	$13.70
$13.00	$13.50	Nov 13	$0.25	$0.25	$0.25	50%	1.00	$13.25
$14.00	$14.50	Oct 23	$0.13	$0.13	$0.37	69%	0.35	$14.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.42	$0.42	$0.58	69%	0.72	$10.58
$11.50	$10.50	Nov 13	$0.40	$0.40	$0.60	65%	0.67	$11.10
$12.00	$11.00	Nov 20	$0.45	$0.45	$0.55	60%	0.82	$11.55
$11.00	$10.50	Oct 23	$0.17	$0.17	$0.33	76%	0.52	$10.83
$12.00	$11.50	Oct 23	$0.25	$0.25	$0.25	60%	1.00	$11.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.34, cheapest $0.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.30	105.0%	92.1%
$12.00	Oct 9	Oct 16	$0.25	100.1%	88.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.32	105.0%	92.1%
$12.00	Oct 9	Oct 16	$0.30	100.1%	88.1%
$14.00	Oct 30	Nov 20	$0.55	89.4%	103.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.68% of stock, avg 15.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 9	$0.35	$0.48	$0.83	$11.67	$13.33	6.68%
$12.00	Oct 9	$0.65	$0.23	$0.88	$11.12	$12.88	7.09%
$13.00	Oct 9	$0.20	$0.77	$0.97	$12.03	$13.97	7.81%
$11.50	Oct 9	$1.00	$0.08	$1.08	$10.42	$12.58	8.70%
$13.50	Oct 9	$0.08	$1.23	$1.31	$12.19	$14.81	10.55%
$12.00	Oct 16	$0.90	$0.53	$1.43	$10.57	$13.43	11.51%
$12.50	Oct 16	$0.65	$0.80	$1.45	$11.05	$13.95	11.67%
$13.00	Oct 16	$0.45	$1.08	$1.53	$11.47	$14.53	12.32%
$11.50	Oct 16	$1.25	$0.35	$1.60	$9.90	$13.10	12.88%
$13.50	Oct 16	$0.30	$1.45	$1.75	$11.75	$15.25	14.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.89% of stock, avg 8.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.00	Oct 9	$0.08	$0.03	$0.11	$10.89	$14.61
$14.00	$11.00	Oct 9	$0.08	$0.03	$0.11	$10.89	$14.11
$13.50	$11.00	Oct 9	$0.08	$0.03	$0.11	$10.89	$13.61
$14.50	$10.50	Oct 9	$0.08	$0.05	$0.13	$10.37	$14.63
$14.50	$10.00	Oct 9	$0.08	$0.05	$0.13	$9.87	$14.63
$14.00	$10.50	Oct 9	$0.08	$0.05	$0.13	$10.37	$14.13
$14.00	$10.00	Oct 9	$0.08	$0.05	$0.13	$9.87	$14.13
$13.50	$10.50	Oct 9	$0.08	$0.05	$0.13	$10.37	$13.63
$13.50	$10.00	Oct 9	$0.08	$0.05	$0.13	$9.87	$13.63
$13.50	$11.50	Oct 9	$0.08	$0.08	$0.16	$11.34	$13.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Oct 23	$0.30	$0.20	45%	1.50	$10.70	$14.30
12/12	13/14	Oct 9	$0.27	$0.23	38%	1.17	$11.73	$13.27
11/12	14/14	Oct 23	$0.26	$0.24	38%	1.08	$11.24	$14.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.05	$0.45	40%	9.00
$12.00	$13.00	$14.00	Nov 20	$0.07	$0.93	17%	13.29
$12.00	$12.50	$13.00	Oct 16	$0.05	$0.45	22%	9.00
$13.00	$13.50	$14.00	Oct 16	$0.05	$0.45	18%	9.00
$11.00	$12.00	$13.00	Nov 20	$0.12	$0.88	18%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.10	$0.40	38%	4.00
$11.00	$12.00	$13.00	Nov 20	$0.10	$0.90	18%	9.00
$11.00	$11.50	$12.00	Oct 9	$0.10	$0.40	27%	4.00
$11.50	$12.00	$12.50	Oct 30	$0.06	$0.44	14%	7.33
$11.50	$12.00	$12.50	Oct 16	$0.09	$0.41	22%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.33, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.50	1:2	Nov 13	-$0.95	$0.55
$12.50	$13.00	1:2	Oct 9	-$0.05	$0.45
$11.50	$12.00	1:2	Oct 9	-$0.30	$0.20
$13.50	$14.00	1:2	Oct 16	-$0.10	$0.40
$13.00	$13.50	1:2	Oct 16	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$13.50	1:2	Oct 9	-$0.33	$0.67
$13.00	$12.50	1:2	Oct 9	-$0.19	$0.31
$13.50	$13.00	1:2	Oct 9	-$0.31	$0.19
$11.50	$11.00	1:2	Oct 16	-$0.05	$0.45
$11.00	$10.00	1:2	Nov 20	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.05%, avg 5.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 20	$1.00	0.43	12.7%	8.05%	20.77%	--	152
$13.00	Nov 20	$1.30	0.51	4.7%	10.47%	15.14%	--	182
$13.50	Nov 13	$1.00	0.44	8.7%	8.05%	16.75%	1	8
$13.00	Nov 13	$1.15	0.50	4.7%	9.26%	13.93%	--	13
$14.00	Nov 6	$0.70	0.39	12.7%	5.64%	18.36%	--	22
$13.50	Nov 6	$0.80	0.43	8.7%	6.44%	15.14%	2	21
$12.50	Nov 13	$1.20	0.54	0.6%	9.66%	10.31%	--	46
$13.00	Nov 6	$0.90	0.48	4.7%	7.25%	11.92%	--	160
$12.50	Nov 6	$1.05	0.53	0.6%	8.45%	9.10%	3	108
$13.50	Oct 30	$0.60	0.40	8.7%	4.83%	13.53%	4	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 881

Total Puts 542

Put/Call Ratio 0.62

Net Difference 339

Prior's Put/Call Breakdown

Total Calls 3,406

Total Puts 717

Put/Call Ratio 0.21

Net Difference 2,689

Prior 7-Day Put/Call Summary

Total Calls 69,138

Total Puts 30,644

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card