Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$12.91 +1.33%
$12.55 (-2.79%)🌙
as of 10/06 06:48 PM
(10/6 16:00) ◀
|
Tuesday, October 6, 2026 (6:48pm)
January 2026
|
▶ (10/7 10:00)
◀ 10/6 18:48 ▶

Option Volume

Detail
ℹ
Current (10/06) 16,740
Calls: 10,789 (64%)
Puts: 5,951 (36%)
Prior (10/05) 20,289
Calls: 14,269 (70%)
Puts: 6,020 (30%)
Current vs Prior -17.49%
Calls: -24.39% (Calls)
Puts: -1.15% (Puts)
Prior 7-Day Total 93,393
Calls: 64,900 (69%)
Puts: 28,493 (31%)
Prior 7-Day Average 15,565
Calls: 9,271 (69%)
Puts: 4,070 (31%)
Current vs Prior 7-Day Avg +7.55%
Calls: +16.37%
Puts: +46.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $4.00M
Calls: $1.83M (46%)
Puts: $2.16M (54%)
Prior (10/05) $2.98M
Calls: $2.51M (84%)
Puts: $466.4K (16%)
Current vs Prior +34.12%
Calls: -27.05%
Puts: +363.80%
Prior 7-Day Total $14.66M
Calls: $10.81M (74%)
Puts: $3.85M (26%)
Prior 7-Day Average $2.44M
Calls: $1.54M (74%)
Puts: $550.5K (26%)
Current vs Prior 7-Day Avg +63.54%
Calls: +18.73%
Puts: +292.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.55
Prior (10/05) 0.42
Current vs Prior +30.74%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +1.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 72,995
Calls: 62,317 (85%)
Puts: 10,678 (15%)
Prior (10/05) 69,798
Calls: 58,601 (84%)
Puts: 11,197 (16%)
Current vs Prior +4.58%
Prior 7-Day Total 418,985
Calls: 314,165 (75%)
Puts: 104,820 (25%)
Prior 7-Day Average 59,855
Calls: 44,880 (75%)
Puts: 14,974 (25%)
Current vs Prior 7-Day Avg +21.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.91% | 14.18%14.18% | 28.12%
Prior 11.62% | 14.91%14.91% | 29.04%
Current vs Prior -14.65% | -4.95%-4.95% | -3.18%
Prior 7-Day Avg 8.99% | 13.38%15.75% | 29.01%
Current vs 7-Day Avg +10.26% | +5.91%-10.00% | -3.09%
Prior 7-Day Eod 11.62% | 14.91%14.91% | 29.04%
Current vs 7-Day Eod -14.65% | -4.95%-4.95% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.21% | 29.58%
Calls: 34.25% | 42.11%
Puts: 18.18% | 17.05%
Prior 23.17% | 36.27%
Calls: 14.29% | 28.41%
Puts: 32.05% | 44.12%
Current vs Prior +13.12% | -18.44%
Prior 7-Day Avg 42.35% | 27.65%
Calls: 29.52% | 28.38%
Puts: 55.17% | 26.92%
Current vs 7-Day Avg -38.10% | +6.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (64% higher). Bullish P/C ratio of 0.55. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (62,317 calls vs 10,678 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.500.60$0.5518.2%2840.5362
$13.00Oct 160.800.95$0.8817.0%1260.48147
$11.00Nov 60.550.65$0.6016.7%10.2414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 92.102.65$2.3823.1%1201.001.2K
$11.00Oct 91.702.15$1.9223.4%1171.002.6K
$10.50Oct 162.202.70$2.4520.4%120.92376
$11.50Oct 91.301.70$1.5026.7%1040.901.0K
$10.50Oct 232.402.80$2.6015.4%420.89142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 91.902.30$2.1019.0%340.891
$14.50Oct 91.501.85$1.6820.8%220.8515
$14.00Oct 91.001.55$1.2743.3%30.78--
$14.00Oct 161.351.65$1.5020.0%10.71--
$15.00Oct 302.452.95$2.7018.5%80.69--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 9.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.651.00$0.8342.2%1.2K0.52521
$13.50Oct 90.200.30$0.2540.0%9870.32155
$13.00Oct 90.350.45$0.4025.0%6090.47377
$15.00Nov 200.951.15$1.0519.0%5170.39617
$14.00Oct 90.100.20$0.1566.7%4050.21245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.500.60$0.5518.2%2840.5362
$12.50Oct 90.250.35$0.3033.3%2740.3648
$11.00Oct 90.000.05$0.03166.7%2720.05309
$12.00Oct 90.100.20$0.1566.7%2370.21412
$11.50Oct 90.050.10$0.0862.5%1390.12820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.4%, max 12.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 9Nov 20113.4%100.9%12.4%519308
$13.50Oct 9Nov 13108.9%100.4%8.4%995157
$12.00Oct 9Nov 20102.2%96.9%5.5%81821
$12.50Oct 9Oct 30100.0%94.8%5.5%171590
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 9Nov 20102.2%96.9%5.5%310437
$12.50Oct 9Nov 6100.0%99.2%0.8%30650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.50, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 13$0.40$0.60$0.4064%1.50$12.40
$12.00$12.50Oct 9$0.17$0.33$0.1780%1.94$12.17
$12.50$13.00Oct 16$0.12$0.38$0.1262%3.17$12.62
$12.00$13.00Nov 6$0.45$0.55$0.4565%1.22$12.45
$12.00$13.00Nov 20$0.45$0.55$0.4564%1.22$12.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 16$0.12$0.38$0.1238%3.17$12.38
$14.00$13.50Oct 16$0.30$0.20$0.3071%0.67$13.70
$12.00$11.50Oct 16$0.10$0.40$0.1030%4.00$11.90
$13.00$12.50Oct 30$0.20$0.30$0.2047%1.50$12.80
$12.50$12.00Oct 30$0.17$0.33$0.1740%1.94$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.92, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 16$0.33$0.33$0.1748%1.94$13.33
$13.50$14.00Oct 16$0.20$0.20$0.3059%0.67$13.70
$13.00$13.50Nov 6$0.25$0.25$0.2546%1.00$13.25
$14.00$14.50Oct 23$0.15$0.15$0.3563%0.43$14.15
$13.50$14.00Oct 30$0.20$0.20$0.3053%0.67$13.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 30$0.48$0.48$0.5266%0.92$11.52
$11.50$10.50Nov 13$0.43$0.43$0.5770%0.75$11.07
$12.00$11.00Nov 6$0.45$0.45$0.5565%0.82$11.55
$12.00$11.00Nov 20$0.40$0.40$0.6064%0.67$11.60
$11.00$10.50Oct 16$0.12$0.12$0.3884%0.32$10.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.25108.9%86.2%
$12.50Oct 9Oct 16$0.22100.0%92.6%
$13.00Oct 9Oct 16$0.43102.4%100.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.35108.9%86.2%
$12.50Oct 9Oct 16$0.27100.0%92.6%
$13.00Oct 9Oct 16$0.33102.4%100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.36% of stock, avg 15.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 9$0.40$0.55$0.95$12.05$13.957.36%
$12.50Oct 9$0.73$0.30$1.03$11.47$13.537.98%
$12.00Oct 9$0.90$0.15$1.05$10.95$13.058.13%
$13.50Oct 9$0.25$0.85$1.10$12.40$14.608.52%
$14.00Oct 9$0.15$1.27$1.42$12.58$15.4211.00%
$12.50Oct 16$0.95$0.57$1.52$10.98$14.0211.77%
$12.00Oct 16$1.25$0.45$1.70$10.30$13.7013.17%
$13.50Oct 16$0.50$1.20$1.70$11.80$15.2013.17%
$13.00Oct 16$0.83$0.88$1.71$11.29$14.7113.25%
$14.00Oct 16$0.30$1.50$1.80$12.20$15.8013.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.24% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Oct 9$0.08$0.08$0.16$11.34$15.16
$14.50$11.50Oct 9$0.10$0.08$0.18$11.32$14.68
$14.00$11.50Oct 9$0.15$0.08$0.23$11.27$14.23
$15.00$12.00Oct 9$0.08$0.15$0.23$11.77$15.23
$14.50$12.00Oct 9$0.10$0.15$0.25$11.75$14.75
$14.00$12.00Oct 9$0.15$0.15$0.30$11.70$14.30
$13.50$11.50Oct 9$0.25$0.08$0.33$11.17$13.83
$15.00$11.00Oct 16$0.22$0.20$0.42$10.58$15.42
$13.50$12.00Oct 9$0.25$0.15$0.40$11.60$13.90
$15.00$12.50Oct 9$0.08$0.30$0.38$12.12$15.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.05$0.9517%19.00
$13.00$13.50$14.00Oct 9$0.05$0.4526%9.00
$12.00$12.50$13.00Oct 23$0.05$0.4516%9.00
$13.00$14.00$15.00Nov 20$0.10$0.9016%9.00
$13.00$13.50$14.00Nov 6$0.05$0.4511%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 9$0.10$0.4032%4.00
$11.50$12.00$12.50Oct 9$0.08$0.4224%5.25
$11.50$12.00$12.50Oct 23$0.05$0.4514%9.00
$10.50$11.00$11.50Oct 9$0.05$0.458%9.00
$13.00$13.50$14.00Oct 9$0.12$0.3825%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.07, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Oct 9-$0.07$0.43
$11.50$12.001:2Oct 9-$0.30$0.20
$13.00$13.501:2Oct 9-$0.10$0.40
$13.50$14.001:2Oct 16-$0.10$0.40
$13.00$13.501:2Oct 16-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 6-$0.15$0.85
$11.50$10.501:2Nov 13-$0.14$0.86
$13.50$13.001:2Oct 9-$0.25$0.25
$11.50$11.001:2Oct 16-$0.05$0.45
$13.00$12.501:2Oct 16-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.36%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.950.3916.2%7.36%23.55%517617
$14.00Nov 20$1.250.478.4%9.68%18.13%11463
$13.00Nov 20$1.600.550.7%12.39%13.09%76201
$14.00Nov 13$1.100.478.4%8.52%16.96%1113
$15.00Nov 13$0.800.3816.2%6.20%22.39%1025
$13.00Nov 13$1.500.550.7%11.62%12.32%215
$13.50Nov 13$1.200.504.6%9.30%13.87%82
$15.00Nov 6$0.600.3616.2%4.65%20.84%1017
$13.00Nov 6$1.300.550.7%10.07%10.77%152108
$13.50Nov 6$1.050.494.6%8.13%12.70%517

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,789
Total Puts 5,951
Put/Call Ratio 0.55
Net Difference 4,838

Prior's Put/Call Breakdown

Total Calls 14,269
Total Puts 6,020
Put/Call Ratio 0.42
Net Difference 8,249

Prior 7-Day Put/Call Summary

Total Calls 64,900
Total Puts 28,493
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All