SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.91 +1.33%

$12.89 (-0.15%)🌙

as of 10/06 04:00 PM

(10/6 15:00) ◀

Tuesday, October 6, 2026 (4:00pm)

▶ (10/6 18:48)

◀ 10/6 16:00 ▶

Option Volume

Detail

ℹ

Current (10/06 4:00pm) 16,734

Calls: 10,790 (64%)

Puts: 5,944 (36%)

Prior (10/05) 20,290

Calls: 14,270 (70%)

Puts: 6,020 (30%)

Current vs Prior -17.53%

Calls: -24.39% (Calls)

Puts: -1.26% (Puts)

Prior 7-Day Total 99,782

Calls: 69,138 (69%)

Puts: 30,644 (31%)

Prior 7-Day Average 14,254

Calls: 9,876 (69%)

Puts: 4,377 (31%)

Current vs Prior 7-Day Avg +17.39%

Calls: +9.25%

Puts: +35.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 4:00pm) $4.00M

Calls: $1.83M (46%)

Puts: $2.16M (54%)

Prior (10/05) $2.98M

Calls: $2.51M (84%)

Puts: $466.4K (16%)

Current vs Prior +34.07%

Calls: -27.03%

Puts: +363.36%

Prior 7-Day Total $15.12M

Calls: $11.05M (73%)

Puts: $4.07M (27%)

Prior 7-Day Average $2.16M

Calls: $1.58M (73%)

Puts: $581.5K (27%)

Current vs Prior 7-Day Avg +85.02%

Calls: +16.24%

Puts: +271.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 4:00pm) 0.55

Prior (10/05) 0.42

Current vs Prior +30.58%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +15.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 4:00pm) 95,766

Calls: 70,680 (74%)

Puts: 25,086 (26%)

Prior (10/05) 91,136

Calls: 67,719 (74%)

Puts: 23,417 (26%)

Current vs Prior +5.08%

Prior 7-Day Total 663,374

Calls: 467,495 (70%)

Puts: 195,879 (30%)

Prior 7-Day Average 94,767

Calls: 66,785 (70%)

Puts: 27,982 (30%)

Current vs Prior 7-Day Avg +1.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.91% | 14.18%14.18% | 28.12%

Prior 11.62% | 14.91%14.91% | 29.04%

Current vs Prior -14.65% | -4.95%-4.95% | -3.18%

Prior 7-Day Avg 9.01% | 13.21%15.81% | 29.35%

Current vs 7-Day Avg +10.10% | +7.27%-10.34% | -4.21%

Prior 7-Day Eod 11.62% | 14.91%14.91% | 29.04%

Current vs 7-Day Eod -14.65% | -4.95%-4.95% | -3.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.21% | 29.58%

Calls: 34.25% | 42.11%

Puts: 18.18% | 17.05%

Prior 23.17% | 36.27%

Calls: 14.29% | 28.41%

Puts: 32.05% | 44.12%

Current vs Prior +13.12% | -18.44%

Prior 7-Day Avg 42.35% | 27.65%

Calls: 29.52% | 28.38%

Puts: 55.17% | 26.92%

Current vs 7-Day Avg -38.10% | +6.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (85% higher). Bullish P/C ratio of 0.55. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (70,680 calls vs 25,086 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.50	0.60	$0.55	18.2%	284	0.53	62
$13.00	Oct 16	0.80	0.95	$0.88	17.0%	126	0.48	147
$11.00	Nov 6	0.55	0.65	$0.60	16.7%	1	0.24	14

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	2.10	2.65	$2.38	23.1%	120	1.00	1.2K
$11.00	Oct 9	1.70	2.15	$1.92	23.4%	117	1.00	2.6K
$10.50	Oct 16	2.20	2.70	$2.45	20.4%	12	0.92	376
$11.50	Oct 9	1.30	1.70	$1.50	26.7%	104	0.90	1.0K
$10.50	Oct 23	2.40	2.80	$2.60	15.4%	42	0.89	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	1.90	2.30	$2.10	19.0%	34	0.89	1
$14.50	Oct 9	1.50	1.85	$1.68	20.8%	22	0.85	15
$14.00	Oct 9	1.00	1.55	$1.27	43.3%	3	0.78	1
$15.00	Oct 23	2.25	2.80	$2.53	21.7%	--	0.73	11
$14.00	Oct 16	1.35	1.65	$1.50	20.0%	1	0.71	2

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 9.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.65	1.00	$0.83	42.2%	1.2K	0.52	521
$13.50	Oct 9	0.20	0.30	$0.25	40.0%	987	0.32	155
$13.00	Oct 9	0.35	0.45	$0.40	25.0%	609	0.47	377
$15.00	Nov 20	0.95	1.15	$1.05	19.0%	517	0.39	617
$14.00	Oct 9	0.10	0.20	$0.15	66.7%	405	0.21	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.50	0.60	$0.55	18.2%	284	0.53	62
$12.50	Oct 9	0.25	0.35	$0.30	33.3%	274	0.36	48
$11.00	Oct 9	0.00	0.05	$0.03	166.7%	272	0.05	309
$12.00	Oct 9	0.10	0.20	$0.15	66.7%	237	0.21	412
$11.50	Oct 9	0.05	0.10	$0.08	62.5%	139	0.12	820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.3%, max 10.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 9	Nov 20	111.7%	100.8%	10.8%	519	308
$13.50	Oct 9	Nov 13	107.3%	100.3%	6.9%	995	157
$12.00	Oct 9	Nov 20	100.7%	96.8%	4.0%	81	821

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 9	Nov 20	111.7%	100.8%	10.8%	3	51
$12.00	Oct 9	Nov 20	100.7%	96.8%	4.0%	310	437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.94, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 9	$0.17	$0.33	$0.17	80%	1.94	$12.17
$12.50	$13.00	Oct 16	$0.12	$0.38	$0.12	62%	3.17	$12.62
$12.00	$13.00	Nov 20	$0.45	$0.55	$0.45	64%	1.22	$12.45
$11.50	$12.00	Nov 6	$0.20	$0.30	$0.20	70%	1.50	$11.70
$14.00	$15.00	Nov 20	$0.30	$0.70	$0.30	47%	2.33	$14.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 16	$0.12	$0.38	$0.12	38%	3.17	$12.38
$14.00	$13.50	Oct 16	$0.30	$0.20	$0.30	71%	0.67	$13.70
$12.00	$11.50	Oct 16	$0.10	$0.40	$0.10	30%	4.00	$11.90
$13.00	$12.50	Oct 30	$0.20	$0.30	$0.20	47%	1.50	$12.80
$12.50	$12.00	Oct 30	$0.17	$0.33	$0.17	40%	1.94	$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.75, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 16	$0.33	$0.33	$0.17	48%	1.94	$13.33
$13.50	$14.00	Oct 16	$0.20	$0.20	$0.30	59%	0.67	$13.70
$13.00	$13.50	Nov 6	$0.25	$0.25	$0.25	46%	1.00	$13.25
$14.00	$14.50	Oct 23	$0.15	$0.15	$0.35	63%	0.43	$14.15
$13.50	$14.00	Oct 30	$0.20	$0.20	$0.30	53%	0.67	$13.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$10.50	Nov 13	$0.43	$0.43	$0.57	70%	0.75	$11.07
$12.00	$11.00	Nov 6	$0.45	$0.45	$0.55	65%	0.82	$11.55
$12.00	$11.50	Oct 30	$0.28	$0.28	$0.22	66%	1.27	$11.72
$11.00	$10.50	Oct 23	$0.18	$0.18	$0.32	80%	0.56	$10.82
$12.00	$11.00	Nov 20	$0.40	$0.40	$0.60	64%	0.67	$11.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 9	Oct 16	$0.25	107.3%	85.8%
$12.50	Oct 9	Oct 16	$0.22	98.5%	92.2%
$13.00	Oct 9	Oct 16	$0.43	100.8%	100.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 9	Oct 16	$0.35	107.3%	85.8%
$12.50	Oct 9	Oct 16	$0.27	98.5%	92.2%
$13.00	Oct 9	Oct 16	$0.33	100.8%	100.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.36% of stock, avg 16.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 9	$0.40	$0.55	$0.95	$12.05	$13.95	7.36%
$12.50	Oct 9	$0.73	$0.30	$1.03	$11.47	$13.53	7.98%
$12.00	Oct 9	$0.90	$0.15	$1.05	$10.95	$13.05	8.13%
$13.50	Oct 9	$0.25	$0.85	$1.10	$12.40	$14.60	8.52%
$14.00	Oct 9	$0.15	$1.27	$1.42	$12.58	$15.42	11.00%
$12.50	Oct 16	$0.95	$0.57	$1.52	$10.98	$14.02	11.77%
$12.00	Oct 16	$1.25	$0.45	$1.70	$10.30	$13.70	13.17%
$13.50	Oct 16	$0.50	$1.20	$1.70	$11.80	$15.20	13.17%
$13.00	Oct 16	$0.83	$0.88	$1.71	$11.29	$14.71	13.25%
$14.00	Oct 16	$0.30	$1.50	$1.80	$12.20	$15.80	13.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.24% of stock, avg 10.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.50	Oct 9	$0.08	$0.08	$0.16	$11.34	$15.16
$14.50	$11.50	Oct 9	$0.10	$0.08	$0.18	$11.32	$14.68
$14.00	$11.50	Oct 9	$0.15	$0.08	$0.23	$11.27	$14.23
$15.00	$12.00	Oct 9	$0.08	$0.15	$0.23	$11.77	$15.23
$14.50	$12.00	Oct 9	$0.10	$0.15	$0.25	$11.75	$14.75
$14.00	$12.00	Oct 9	$0.15	$0.15	$0.30	$11.70	$14.30
$13.50	$11.50	Oct 9	$0.25	$0.08	$0.33	$11.17	$13.83
$15.00	$11.00	Oct 16	$0.22	$0.20	$0.42	$10.58	$15.42
$13.50	$12.00	Oct 9	$0.25	$0.15	$0.40	$11.60	$13.90
$15.00	$12.50	Oct 9	$0.08	$0.30	$0.38	$12.12	$15.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Nov 20	$0.05	$0.95	17%	19.00
$13.00	$13.50	$14.00	Oct 9	$0.05	$0.45	26%	9.00
$12.00	$12.50	$13.00	Oct 23	$0.05	$0.45	16%	9.00
$13.00	$14.00	$15.00	Nov 20	$0.10	$0.90	16%	9.00
$13.00	$13.50	$14.00	Nov 6	$0.05	$0.45	11%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 9	$0.10	$0.40	32%	4.00
$11.50	$12.00	$12.50	Oct 9	$0.08	$0.42	24%	5.25
$11.50	$12.00	$12.50	Oct 23	$0.05	$0.45	14%	9.00
$10.50	$11.00	$11.50	Oct 9	$0.05	$0.45	8%	9.00
$13.00	$14.00	$15.00	Nov 20	$0.12	$0.88	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Oct 9	-$0.07	$0.43
$11.50	$12.00	1:2	Oct 9	-$0.30	$0.20
$13.00	$13.50	1:2	Oct 9	-$0.10	$0.40
$13.50	$14.00	1:2	Oct 16	-$0.10	$0.40
$13.00	$13.50	1:2	Oct 16	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Nov 6	-$0.15	$0.85
$11.50	$10.50	1:2	Nov 13	-$0.14	$0.86
$13.50	$13.00	1:2	Oct 9	-$0.25	$0.25
$11.50	$11.00	1:2	Oct 16	-$0.05	$0.45
$13.00	$12.50	1:2	Oct 16	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.36%, avg 5.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$0.95	0.39	16.2%	7.36%	23.55%	517	617
$14.00	Nov 20	$1.25	0.47	8.4%	9.68%	18.13%	114	63
$13.00	Nov 20	$1.60	0.55	0.7%	12.39%	13.09%	76	201
$14.00	Nov 13	$1.10	0.47	8.4%	8.52%	16.96%	11	13
$15.00	Nov 13	$0.80	0.38	16.2%	6.20%	22.39%	10	25
$13.00	Nov 13	$1.50	0.55	0.7%	11.62%	12.32%	2	15
$13.50	Nov 13	$1.20	0.50	4.6%	9.30%	13.87%	8	2
$15.00	Nov 6	$0.60	0.36	16.2%	4.65%	20.84%	10	17
$13.00	Nov 6	$1.30	0.55	0.7%	10.07%	10.77%	152	108
$13.50	Nov 6	$1.05	0.49	4.6%	8.13%	12.70%	5	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,790

Total Puts 5,944

Put/Call Ratio 0.55

Net Difference 4,846

Prior's Put/Call Breakdown

Total Calls 14,270

Total Puts 6,020

Put/Call Ratio 0.42

Net Difference 8,250

Prior 7-Day Put/Call Summary

Total Calls 69,138

Total Puts 30,644

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card