SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.93 +1.49%

(10/6 14:00) ◀

Tuesday, October 6, 2026 (3:00pm)

▶ (10/6 16:00)

◀ 10/6 15:00 ▶

Option Volume

Detail

ℹ

Current (10/06 3:00pm) 14,130

Calls: 9,838 (70%)

Puts: 4,292 (30%)

Prior (10/05) 16,764

Calls: 11,473 (68%)

Puts: 5,291 (32%)

Current vs Prior -15.71%

Calls: -14.25% (Calls)

Puts: -18.88% (Puts)

Prior 7-Day Total 99,782

Calls: 69,138 (69%)

Puts: 30,644 (31%)

Prior 7-Day Average 14,254

Calls: 9,876 (69%)

Puts: 4,377 (31%)

Current vs Prior 7-Day Avg -0.87%

Calls: -0.39%

Puts: -1.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:00pm) $2.33M

Calls: $1.67M (72%)

Puts: $661.8K (28%)

Prior (10/05) $2.22M

Calls: $1.84M (83%)

Puts: $377.2K (17%)

Current vs Prior +5.13%

Calls: -9.26%

Puts: +75.43%

Prior 7-Day Total $15.12M

Calls: $11.05M (73%)

Puts: $4.07M (27%)

Prior 7-Day Average $2.16M

Calls: $1.58M (73%)

Puts: $581.5K (27%)

Current vs Prior 7-Day Avg +8.07%

Calls: +5.95%

Puts: +13.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:00pm) 0.44

Prior (10/05) 0.46

Current vs Prior -5.40%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -8.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:00pm) 95,766

Calls: 70,680 (74%)

Puts: 25,086 (26%)

Prior (10/05) 91,136

Calls: 67,719 (74%)

Puts: 23,417 (26%)

Current vs Prior +5.08%

Prior 7-Day Total 663,374

Calls: 467,495 (70%)

Puts: 195,879 (30%)

Prior 7-Day Average 94,767

Calls: 66,785 (70%)

Puts: 27,982 (30%)

Current vs Prior 7-Day Avg +1.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.90% | 14.46%14.46% | 28.07%

Prior 11.62% | 14.91%14.91% | 29.04%

Current vs Prior -14.78% | -3.03%-3.03% | -3.33%

Prior 7-Day Avg 9.01% | 13.21%15.81% | 29.35%

Current vs 7-Day Avg +9.93% | +9.45%-8.53% | -4.35%

Prior 7-Day Eod 11.62% | 14.91%14.91% | 29.04%

Current vs 7-Day Eod -14.78% | -3.03%-3.03% | -3.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.21% | 24.02%

Calls: 34.25% | 24.51%

Puts: 18.18% | 23.53%

Prior 23.17% | 36.27%

Calls: 14.29% | 28.41%

Puts: 32.05% | 44.12%

Current vs Prior +13.12% | -33.77%

Prior 7-Day Avg 42.35% | 27.65%

Calls: 29.52% | 28.38%

Puts: 55.17% | 26.92%

Current vs 7-Day Avg -38.10% | -13.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.67M). Extreme bullish P/C ratio of 0.44 - heavy call buying (9,838 calls vs 4,292 puts). Call-heavy open interest (70,680 calls vs 25,086 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	1.85	2.00	$1.93	7.8%	116	0.96	2.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.80	1.95	$1.88	8.0%	116	0.44	120
$15.00	Nov 13	2.90	3.20	$3.05	9.8%	1	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.52, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.50	0.60	$0.55	18.2%	82	0.41	66

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.50	0.60	$0.55	18.2%	243	0.51	62
$12.00	Oct 16	0.35	0.40	$0.38	13.2%	114	0.29	136
$12.50	Oct 16	0.55	0.65	$0.60	16.7%	66	0.39	21

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	2.30	2.65	$2.47	14.2%	118	1.00	1.2K
$11.00	Oct 9	1.85	2.00	$1.93	7.8%	116	0.96	2.6K
$10.50	Oct 16	2.35	2.75	$2.55	15.7%	9	0.92	376
$10.50	Oct 23	2.35	2.80	$2.58	17.4%	42	0.91	142
$11.50	Oct 9	1.35	1.65	$1.50	20.0%	103	0.90	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	1.90	2.25	$2.08	16.8%	34	0.91	1
$14.50	Oct 9	1.45	1.75	$1.60	18.8%	2	0.85	15
$14.00	Oct 9	1.00	1.35	$1.18	29.7%	3	0.78	1
$15.00	Oct 23	2.25	2.60	$2.42	14.5%	--	0.73	11
$14.00	Oct 16	1.25	1.60	$1.43	24.5%	1	0.67	2

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 8.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.65	0.90	$0.78	32.1%	1.2K	0.51	521
$13.50	Oct 9	0.20	0.30	$0.25	40.0%	847	0.33	155
$13.00	Oct 9	0.40	0.50	$0.45	22.2%	540	0.49	377
$15.00	Nov 20	0.95	1.10	$1.02	14.7%	516	0.39	617
$14.00	Oct 9	0.10	0.20	$0.15	66.7%	402	0.22	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.00	0.05	$0.03	166.7%	272	0.05	309
$12.50	Oct 9	0.25	0.35	$0.30	33.3%	271	0.34	48
$13.00	Oct 9	0.50	0.60	$0.55	18.2%	243	0.51	62
$12.00	Oct 9	0.10	0.15	$0.13	38.5%	227	0.19	412
$13.00	Nov 20	1.80	1.95	$1.88	8.0%	116	0.44	120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.1%, max 7.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 9	Nov 20	107.8%	100.7%	7.1%	508	308
$13.00	Oct 9	Nov 20	105.8%	102.1%	3.6%	611	578
$13.50	Oct 9	Nov 6	102.7%	100.7%	2.0%	852	172
$12.50	Oct 9	Nov 13	96.2%	94.8%	1.4%	138	558

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 9	Nov 20	107.8%	100.7%	7.1%	3	51
$13.00	Oct 9	Nov 20	105.8%	102.1%	3.6%	359	182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 2.03, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Nov 13	$0.33	$0.67	$0.33	55%	2.03	$13.33
$11.00	$12.00	Nov 20	$0.53	$0.47	$0.53	73%	0.89	$11.53
$11.00	$11.50	Oct 23	$0.25	$0.25	$0.25	81%	1.00	$11.25
$14.00	$15.00	Nov 13	$0.27	$0.73	$0.27	46%	2.70	$14.27
$12.50	$13.00	Nov 6	$0.15	$0.35	$0.15	60%	2.33	$12.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 9	$0.28	$0.22	$0.28	67%	0.79	$13.22
$13.50	$13.00	Oct 16	$0.25	$0.25	$0.25	58%	1.00	$13.25
$15.00	$13.00	Oct 23	$1.29	$0.71	$1.29	73%	0.55	$13.71
$14.00	$13.50	Oct 16	$0.33	$0.17	$0.33	67%	0.52	$13.67
$14.00	$13.50	Oct 30	$0.30	$0.20	$0.30	58%	0.67	$13.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.82, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 6	$0.27	$0.27	$0.23	50%	1.17	$13.77
$13.50	$14.00	Oct 23	$0.22	$0.22	$0.28	56%	0.79	$13.72
$13.00	$13.50	Oct 9	$0.20	$0.20	$0.30	51%	0.67	$13.20
$13.00	$13.50	Oct 16	$0.23	$0.23	$0.27	49%	0.85	$13.23
$14.00	$14.50	Oct 16	$0.12	$0.12	$0.38	67%	0.32	$14.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 6	$0.45	$0.45	$0.55	66%	0.82	$11.55
$12.00	$11.00	Nov 20	$0.43	$0.43	$0.57	64%	0.75	$11.57
$11.00	$10.50	Oct 23	$0.18	$0.18	$0.32	80%	0.56	$10.82
$11.50	$11.00	Oct 30	$0.22	$0.22	$0.28	72%	0.79	$11.28
$12.00	$11.50	Oct 30	$0.25	$0.25	$0.25	66%	1.00	$11.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.33	105.8%	95.5%
$13.50	Oct 9	Oct 16	$0.30	102.7%	92.8%
$12.50	Oct 9	Oct 16	$0.29	96.2%	93.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.30	105.8%	95.5%
$13.50	Oct 9	Oct 16	$0.27	102.7%	92.8%
$12.50	Oct 9	Oct 16	$0.30	96.2%	93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.73% of stock, avg 16.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 9	$0.45	$0.55	$1.00	$12.00	$14.00	7.73%
$12.50	Oct 9	$0.73	$0.30	$1.03	$11.47	$13.53	7.97%
$13.50	Oct 9	$0.25	$0.83	$1.08	$12.42	$14.58	8.35%
$12.00	Oct 9	$1.10	$0.13	$1.23	$10.77	$13.23	9.51%
$14.00	Oct 9	$0.15	$1.18	$1.33	$12.67	$15.33	10.29%
$12.50	Oct 16	$1.02	$0.60	$1.62	$10.88	$14.12	12.53%
$13.00	Oct 16	$0.78	$0.85	$1.63	$11.37	$14.63	12.61%
$12.00	Oct 16	$1.27	$0.38	$1.65	$10.35	$13.65	12.76%
$13.50	Oct 16	$0.55	$1.10	$1.65	$11.85	$15.15	12.76%
$14.00	Oct 16	$0.40	$1.43	$1.83	$12.17	$15.83	14.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.39% of stock, avg 9.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$11.50	Oct 9	$0.10	$0.08	$0.18	$11.32	$15.68
$14.50	$11.50	Oct 9	$0.10	$0.08	$0.18	$11.32	$14.68
$14.50	$12.00	Oct 9	$0.10	$0.13	$0.23	$11.77	$14.73
$15.50	$12.00	Oct 9	$0.10	$0.13	$0.23	$11.77	$15.73
$14.00	$11.50	Oct 9	$0.15	$0.08	$0.23	$11.27	$14.23
$14.00	$12.00	Oct 9	$0.15	$0.13	$0.28	$11.72	$14.28
$15.50	$11.00	Oct 16	$0.15	$0.20	$0.35	$10.65	$15.85
$15.50	$11.50	Oct 16	$0.15	$0.23	$0.38	$11.12	$15.88
$15.00	$11.00	Oct 16	$0.20	$0.20	$0.40	$10.60	$15.40
$13.50	$11.50	Oct 9	$0.25	$0.08	$0.33	$11.17	$13.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Oct 16	$0.24	$0.26	52%	0.92	$10.76	$14.24
12/12	14/14	Oct 16	$0.27	$0.23	39%	1.17	$11.73	$14.27
12/12	14/14	Oct 9	$0.27	$0.23	33%	1.17	$12.23	$13.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Nov 13	$0.06	$0.94	16%	15.67
$13.00	$14.00	$15.00	Nov 20	$0.07	$0.93	16%	13.29
$12.50	$13.00	$13.50	Oct 9	$0.08	$0.42	33%	5.25
$12.00	$12.50	$13.00	Oct 9	$0.09	$0.41	33%	4.56
$12.00	$13.00	$14.00	Nov 20	$0.10	$0.90	17%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 9	$0.08	$0.42	32%	5.25
$13.00	$13.50	$14.00	Oct 9	$0.07	$0.43	27%	6.14
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	19%	6.14
$13.50	$14.00	$14.50	Oct 9	$0.07	$0.43	18%	6.14
$14.00	$14.50	$15.00	Oct 9	$0.06	$0.44	13%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.15, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Oct 9	-$0.17	$0.33
$14.00	$14.50	1:2	Oct 9	-$0.05	$0.45
$12.00	$12.50	1:2	Oct 9	-$0.36	$0.14
$14.50	$15.00	1:2	Oct 16	-$0.12	$0.38
$15.00	$15.50	1:2	Oct 16	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Nov 6	-$0.15	$0.85
$13.50	$13.00	1:2	Oct 9	-$0.27	$0.23
$12.00	$11.50	1:2	Oct 16	-$0.08	$0.42
$12.50	$12.00	1:2	Oct 16	-$0.16	$0.34
$12.00	$11.50	1:2	Oct 23	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.35%, avg 5.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$0.95	0.39	16.0%	7.35%	23.36%	516	617
$14.00	Nov 20	$1.25	0.47	8.3%	9.67%	17.94%	106	63
$13.00	Nov 20	$1.60	0.55	0.5%	12.37%	12.92%	71	201
$15.00	Nov 13	$0.80	0.39	16.0%	6.19%	22.20%	10	25
$14.00	Nov 13	$1.10	0.46	8.3%	8.51%	16.78%	11	13
$13.00	Nov 13	$1.35	0.55	0.5%	10.44%	10.98%	2	15
$13.50	Nov 6	$1.10	0.50	4.4%	8.51%	12.92%	5	17
$13.00	Nov 6	$1.30	0.55	0.5%	10.05%	10.60%	144	108
$14.50	Nov 6	$0.70	0.40	12.1%	5.41%	17.56%	1	6
$14.00	Nov 6	$0.80	0.44	8.3%	6.19%	14.46%	3	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,838

Total Puts 4,292

Put/Call Ratio 0.44

Net Difference 5,546

Prior's Put/Call Breakdown

Total Calls 11,473

Total Puts 5,291

Put/Call Ratio 0.46

Net Difference 6,182

Prior 7-Day Put/Call Summary

Total Calls 69,138

Total Puts 30,644

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card