SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$13.01 +2.12%

(10/6 13:00) ◀

Tuesday, October 6, 2026 (2:00pm)

▶ (10/6 15:00)

◀ 10/6 14:00 ▶

Option Volume

Detail

ℹ

Current (10/06 2:00pm) 12,007

Calls: 9,487 (79%)

Puts: 2,520 (21%)

Prior (10/05) 15,854

Calls: 10,847 (68%)

Puts: 5,007 (32%)

Current vs Prior -24.27%

Calls: -12.54% (Calls)

Puts: -49.67% (Puts)

Prior 7-Day Total 99,782

Calls: 69,138 (69%)

Puts: 30,644 (31%)

Prior 7-Day Average 14,254

Calls: 9,876 (69%)

Puts: 4,377 (31%)

Current vs Prior 7-Day Avg -15.77%

Calls: -3.95%

Puts: -42.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 2:00pm) $2.10M

Calls: $1.66M (79%)

Puts: $434.6K (21%)

Prior (10/05) $2.17M

Calls: $1.82M (84%)

Puts: $357.1K (16%)

Current vs Prior -3.47%

Calls: -8.42%

Puts: +21.70%

Prior 7-Day Total $15.12M

Calls: $11.05M (73%)

Puts: $4.07M (27%)

Prior 7-Day Average $2.16M

Calls: $1.58M (73%)

Puts: $581.5K (27%)

Current vs Prior 7-Day Avg -2.87%

Calls: +5.38%

Puts: -25.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 2:00pm) 0.27

Prior (10/05) 0.46

Current vs Prior -42.46%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -44.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 2:00pm) 95,766

Calls: 70,680 (74%)

Puts: 25,086 (26%)

Prior (10/05) 91,136

Calls: 67,719 (74%)

Puts: 23,417 (26%)

Current vs Prior +5.08%

Prior 7-Day Total 663,374

Calls: 467,495 (70%)

Puts: 195,879 (30%)

Prior 7-Day Average 94,767

Calls: 66,785 (70%)

Puts: 27,982 (30%)

Current vs Prior 7-Day Avg +1.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.99% | 14.68%14.68% | 27.90%

Prior 11.62% | 14.91%14.91% | 29.04%

Current vs Prior -13.99% | -1.56%-1.56% | -3.93%

Prior 7-Day Avg 9.01% | 13.21%15.81% | 29.35%

Current vs 7-Day Avg +10.96% | +11.10%-7.15% | -4.94%

Prior 7-Day Eod 11.62% | 14.91%14.91% | 29.04%

Current vs 7-Day Eod -13.99% | -1.56%-1.56% | -3.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.50% | 20.61%

Calls: 20.00% | 18.07%

Puts: 25.00% | 23.15%

Prior 23.17% | 36.27%

Calls: 14.29% | 28.41%

Puts: 32.05% | 44.12%

Current vs Prior -2.89% | -43.18%

Prior 7-Day Avg 42.35% | 27.65%

Calls: 29.52% | 28.38%

Puts: 55.17% | 26.92%

Current vs 7-Day Avg -46.87% | -25.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.66M) vs puts ($434.6K). Extreme bullish P/C ratio of 0.27 - heavy call buying (9,487 calls vs 2,520 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (70,680 calls vs 25,086 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	1.95	2.10	$2.03	7.4%	103	0.96	2.6K
$11.00	Oct 16	2.05	2.25	$2.15	9.3%	197	0.88	516
$13.00	Oct 23	1.00	1.10	$1.05	9.5%	136	0.54	531

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.25	1.35	$1.30	7.7%	46	0.35	25
$15.00	Nov 13	2.90	3.20	$3.05	9.8%	1	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.40	0.45	$0.43	11.6%	231	0.35	2.3K
$13.50	Oct 16	0.55	0.65	$0.60	16.7%	82	0.44	66
$13.00	Oct 16	0.75	0.90	$0.83	18.1%	1.2K	0.54	521
$13.50	Oct 23	0.75	0.90	$0.83	18.1%	4	0.47	7

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.25	0.30	$0.28	17.9%	141	0.32	48
$12.00	Oct 16	0.35	0.40	$0.38	13.2%	95	0.27	136
$13.00	Oct 16	0.70	0.85	$0.77	19.5%	87	0.46	147
$11.00	Nov 20	0.80	0.95	$0.88	17.0%	12	0.26	67

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	2.40	2.70	$2.55	11.8%	118	0.96	1.2K
$11.00	Oct 9	1.95	2.10	$2.03	7.4%	103	0.96	2.6K
$10.50	Oct 16	2.50	2.80	$2.65	11.3%	5	0.93	376
$11.50	Oct 9	1.45	1.85	$1.65	24.2%	103	0.89	1.0K
$10.50	Oct 23	2.50	2.90	$2.70	14.8%	41	0.89	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	1.90	2.15	$2.03	12.3%	34	0.88	1
$14.50	Oct 9	1.45	1.70	$1.58	15.8%	2	0.85	15
$14.00	Oct 9	1.00	1.25	$1.13	22.1%	3	0.76	1
$15.00	Oct 23	2.25	2.50	$2.38	10.5%	--	0.72	11
$14.00	Oct 16	1.25	1.55	$1.40	21.4%	1	0.66	2

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 7.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.75	0.90	$0.83	18.1%	1.2K	0.54	521
$13.50	Oct 9	0.25	0.35	$0.30	33.3%	810	0.37	155
$13.00	Oct 9	0.45	0.55	$0.50	20.0%	533	0.53	377
$15.00	Nov 20	1.10	1.25	$1.18	12.7%	503	0.41	617
$14.00	Oct 9	0.15	0.20	$0.18	27.8%	345	0.24	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.40	0.55	$0.48	31.3%	207	0.47	62
$12.00	Oct 9	0.10	0.15	$0.13	38.5%	201	0.18	412
$12.50	Oct 9	0.25	0.30	$0.28	17.9%	141	0.32	48
$13.00	Nov 20	1.70	1.95	$1.83	13.7%	114	0.43	120
$10.50	Oct 9	0.00	0.05	$0.03	166.7%	100	0.04	474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.7%, max 9.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 9	Nov 6	109.1%	100.2%	9.0%	312	73
$12.50	Oct 9	Nov 13	105.1%	98.5%	6.7%	138	558
$14.00	Oct 9	Nov 20	106.1%	100.9%	5.2%	451	308
$12.00	Oct 9	Nov 20	102.2%	98.9%	3.4%	79	821
$13.50	Oct 9	Nov 6	103.5%	102.2%	1.3%	815	172

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 9	Nov 20	106.1%	100.9%	5.2%	3	51
$12.00	Oct 9	Nov 20	102.2%	98.9%	3.4%	247	437
$12.50	Oct 9	Nov 6	105.1%	101.7%	3.4%	173	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.55, avg 1.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Nov 20	$0.22	$0.78	$0.22	48%	3.55	$14.22
$11.00	$12.00	Nov 20	$0.50	$0.50	$0.50	73%	1.00	$11.50
$13.00	$14.00	Nov 13	$0.35	$0.65	$0.35	56%	1.86	$13.35
$13.00	$14.00	Nov 20	$0.40	$0.60	$0.40	56%	1.50	$13.40
$13.00	$13.50	Nov 6	$0.15	$0.35	$0.15	55%	2.33	$13.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 9	$0.33	$0.17	$0.33	76%	0.52	$13.67
$13.00	$12.50	Oct 9	$0.20	$0.30	$0.20	48%	1.50	$12.80
$14.00	$13.50	Oct 16	$0.32	$0.18	$0.32	66%	0.56	$13.68
$13.00	$12.50	Oct 16	$0.22	$0.28	$0.22	46%	1.27	$12.78
$12.50	$12.00	Oct 16	$0.17	$0.33	$0.17	36%	1.94	$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.36, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 23	$0.20	$0.20	$0.30	64%	0.67	$14.70
$13.50	$14.00	Oct 23	$0.23	$0.23	$0.27	53%	0.85	$13.73
$13.50	$14.00	Oct 30	$0.22	$0.22	$0.28	50%	0.79	$13.72
$14.00	$14.50	Nov 6	$0.20	$0.20	$0.30	54%	0.67	$14.20
$13.50	$14.00	Oct 9	$0.12	$0.12	$0.38	63%	0.32	$13.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$10.50	Oct 23	$0.40	$0.40	$1.10	70%	0.36	$11.60
$12.00	$11.00	Nov 6	$0.42	$0.42	$0.58	66%	0.72	$11.58
$13.00	$12.00	Nov 20	$0.53	$0.53	$0.47	57%	1.13	$12.47
$12.00	$11.00	Nov 20	$0.42	$0.42	$0.58	65%	0.72	$11.58
$12.50	$12.00	Oct 23	$0.28	$0.28	$0.22	62%	1.27	$12.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.25	105.1%	93.3%
$13.50	Oct 9	Oct 16	$0.30	103.5%	92.3%
$13.00	Oct 9	Oct 16	$0.33	101.6%	91.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.27	105.1%	93.3%
$13.50	Oct 9	Oct 16	$0.28	103.5%	92.3%
$13.00	Oct 9	Oct 16	$0.29	101.6%	91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.53% of stock, avg 17.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 9	$0.50	$0.48	$0.98	$12.02	$13.98	7.53%
$12.50	Oct 9	$0.80	$0.28	$1.08	$11.42	$13.58	8.30%
$13.50	Oct 9	$0.30	$0.80	$1.10	$12.40	$14.60	8.46%
$14.00	Oct 9	$0.18	$1.13	$1.31	$12.69	$15.31	10.07%
$12.00	Oct 9	$1.20	$0.13	$1.33	$10.67	$13.33	10.22%
$12.50	Oct 16	$1.05	$0.55	$1.60	$10.90	$14.10	12.30%
$13.00	Oct 16	$0.83	$0.77	$1.60	$11.40	$14.60	12.30%
$13.50	Oct 16	$0.60	$1.08	$1.68	$11.82	$15.18	12.91%
$12.00	Oct 16	$1.43	$0.38	$1.81	$10.19	$13.81	13.91%
$14.00	Oct 16	$0.43	$1.40	$1.83	$12.17	$15.83	14.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.23% of stock, avg 9.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.50	Oct 9	$0.08	$0.08	$0.16	$11.34	$15.16
$15.50	$11.50	Oct 9	$0.10	$0.08	$0.18	$11.32	$15.68
$14.50	$11.50	Oct 9	$0.10	$0.08	$0.18	$11.32	$14.68
$15.00	$12.00	Oct 9	$0.08	$0.13	$0.21	$11.79	$15.21
$14.50	$12.00	Oct 9	$0.10	$0.13	$0.23	$11.77	$14.73
$15.50	$12.00	Oct 9	$0.10	$0.13	$0.23	$11.77	$15.73
$14.00	$11.50	Oct 9	$0.18	$0.08	$0.26	$11.24	$14.26
$14.00	$12.00	Oct 9	$0.18	$0.13	$0.31	$11.69	$14.31
$15.50	$11.00	Oct 16	$0.20	$0.13	$0.33	$10.67	$15.83
$15.50	$11.50	Oct 16	$0.20	$0.23	$0.43	$11.07	$15.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.05	$0.45	21%	9.00
$13.00	$13.50	$14.00	Oct 9	$0.08	$0.42	28%	5.25
$12.50	$13.00	$13.50	Oct 9	$0.10	$0.40	31%	4.00
$13.00	$13.50	$14.00	Oct 16	$0.06	$0.44	19%	7.33
$12.00	$12.50	$13.00	Oct 9	$0.10	$0.40	30%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Nov 20	$0.06	$0.94	15%	15.67
$12.00	$13.00	$14.00	Nov 20	$0.09	$0.91	17%	10.11
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	17%	8.09
$12.50	$13.00	$13.50	Oct 9	$0.12	$0.38	31%	3.17
$10.50	$11.00	$11.50	Oct 9	$0.05	$0.45	7%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.16, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$13.50	1:2	Oct 9	-$0.10	$0.40
$12.50	$13.00	1:2	Oct 9	-$0.20	$0.30
$13.50	$14.00	1:2	Oct 9	-$0.06	$0.44
$14.50	$15.00	1:2	Oct 9	-$0.06	$0.44
$12.00	$12.50	1:2	Oct 9	-$0.40	$0.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 9	-$0.16	$0.34
$13.00	$12.50	1:2	Oct 9	-$0.08	$0.42
$12.00	$11.00	1:2	Nov 6	-$0.21	$0.79
$12.00	$11.50	1:2	Oct 16	-$0.08	$0.42
$11.50	$11.00	1:2	Oct 30	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.46%, avg 4.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$1.10	0.41	15.3%	8.46%	23.75%	503	617
$14.00	Nov 20	$1.30	0.48	7.6%	9.99%	17.60%	106	63
$14.00	Nov 13	$1.15	0.48	7.6%	8.84%	16.45%	11	13
$15.00	Nov 13	$0.80	0.39	15.3%	6.15%	21.45%	10	25
$14.50	Nov 6	$0.85	0.41	11.4%	6.53%	17.99%	1	6
$14.00	Nov 6	$1.00	0.46	7.6%	7.69%	15.30%	3	19
$15.00	Nov 6	$0.70	0.37	15.3%	5.38%	20.68%	10	17
$13.50	Nov 6	$1.10	0.51	3.8%	8.46%	12.22%	5	17
$14.50	Oct 30	$0.60	0.38	11.4%	4.61%	16.06%	4	4
$13.50	Oct 30	$0.90	0.49	3.8%	6.92%	10.68%	19	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,487

Total Puts 2,520

Put/Call Ratio 0.27

Net Difference 6,967

Prior's Put/Call Breakdown

Total Calls 10,847

Total Puts 5,007

Put/Call Ratio 0.46

Net Difference 5,840

Prior 7-Day Put/Call Summary

Total Calls 69,138

Total Puts 30,644

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card