SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$13.13 +3.06%

(10/6 12:00) ◀

Tuesday, October 6, 2026 (1:00pm)

▶ (10/6 14:00)

◀ 10/6 13:00 ▶

Option Volume

Detail

ℹ

Current (10/06 1:00pm) 9,733

Calls: 7,712 (79%)

Puts: 2,021 (21%)

Prior (10/05) 13,185

Calls: 8,634 (65%)

Puts: 4,551 (35%)

Current vs Prior -26.18%

Calls: -10.68% (Calls)

Puts: -55.59% (Puts)

Prior 7-Day Total 99,782

Calls: 69,138 (69%)

Puts: 30,644 (31%)

Prior 7-Day Average 14,254

Calls: 9,876 (69%)

Puts: 4,377 (31%)

Current vs Prior 7-Day Avg -31.72%

Calls: -21.92%

Puts: -53.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 1:00pm) $1.64M

Calls: $1.39M (85%)

Puts: $249.1K (15%)

Prior (10/05) $1.79M

Calls: $1.46M (82%)

Puts: $329.0K (18%)

Current vs Prior -8.15%

Calls: -4.52%

Puts: -24.29%

Prior 7-Day Total $15.12M

Calls: $11.05M (73%)

Puts: $4.07M (27%)

Prior 7-Day Average $2.16M

Calls: $1.58M (73%)

Puts: $581.5K (27%)

Current vs Prior 7-Day Avg -23.92%

Calls: -11.66%

Puts: -57.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 1:00pm) 0.26

Prior (10/05) 0.53

Current vs Prior -50.28%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -44.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 1:00pm) 95,766

Calls: 70,680 (74%)

Puts: 25,086 (26%)

Prior (10/05) 91,136

Calls: 67,719 (74%)

Puts: 23,417 (26%)

Current vs Prior +5.08%

Prior 7-Day Total 663,374

Calls: 467,495 (70%)

Puts: 195,879 (30%)

Prior 7-Day Average 94,767

Calls: 66,785 (70%)

Puts: 27,982 (30%)

Current vs Prior 7-Day Avg +1.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.67% | 14.70%14.70% | 27.65%

Prior 11.62% | 14.91%14.91% | 29.04%

Current vs Prior -16.74% | -1.44%-1.44% | -4.81%

Prior 7-Day Avg 9.01% | 13.21%15.81% | 29.35%

Current vs 7-Day Avg +7.41% | +11.24%-7.03% | -5.81%

Prior 7-Day Eod 11.62% | 14.91%14.91% | 29.04%

Current vs 7-Day Eod -16.74% | -1.44%-1.44% | -4.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.53% | 18.05%

Calls: 8.77% | 17.05%

Puts: 14.29% | 19.05%

Prior 23.17% | 36.27%

Calls: 14.29% | 28.41%

Puts: 32.05% | 44.12%

Current vs Prior -50.24% | -50.23%

Prior 7-Day Avg 42.35% | 27.65%

Calls: 29.52% | 28.38%

Puts: 55.17% | 26.92%

Current vs 7-Day Avg -72.77% | -34.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.39M) vs puts ($249.1K). Extreme bullish P/C ratio of 0.26 - heavy call buying (7,712 calls vs 2,021 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (70,680 calls vs 25,086 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	2.25	2.35	$2.30	4.3%	128	0.88	516
$11.00	Nov 20	2.85	3.00	$2.93	5.1%	25	0.74	210
$13.00	Oct 9	0.55	0.60	$0.57	8.8%	498	0.56	377
$11.00	Oct 9	2.10	2.30	$2.20	9.1%	102	0.94	2.6K
$11.50	Oct 23	1.95	2.15	$2.05	9.8%	--	0.78	183

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 13	2.90	3.10	$3.00	6.7%	1	0.59	--
$12.50	Nov 6	1.15	1.25	$1.20	8.3%	17	0.38	2
$12.50	Oct 16	0.50	0.55	$0.53	9.4%	26	0.35	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.57)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.55	0.60	$0.57	8.8%	498	0.56	377
$13.00	Oct 16	0.80	0.95	$0.88	17.0%	632	0.55	521

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	0.65	0.75	$0.70	14.3%	23	0.59	--
$12.50	Oct 16	0.50	0.55	$0.53	9.4%	26	0.35	21
$13.00	Oct 16	0.70	0.80	$0.75	13.3%	85	0.45	147
$12.00	Oct 30	0.70	0.80	$0.75	13.3%	49	0.32	33

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	2.10	2.30	$2.20	9.1%	102	0.94	2.6K
$11.50	Oct 9	1.60	1.85	$1.73	14.5%	103	0.89	1.0K
$11.00	Oct 16	2.25	2.35	$2.30	4.3%	128	0.88	516
$11.00	Oct 23	2.15	2.60	$2.38	18.9%	25	0.84	168
$12.00	Oct 9	1.20	1.35	$1.27	11.8%	41	0.83	668

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	1.85	2.05	$1.95	10.3%	30	0.88	1
$14.50	Oct 9	1.35	1.60	$1.48	16.9%	2	0.82	15
$14.00	Oct 9	1.00	1.15	$1.08	13.9%	3	0.71	1
$15.00	Oct 23	2.15	2.50	$2.33	15.0%	--	0.69	11
$14.00	Oct 16	1.25	1.50	$1.38	18.1%	1	0.63	2

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 5.9K, top 765)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	0.30	0.40	$0.35	28.6%	765	0.41	155
$13.00	Oct 16	0.80	0.95	$0.88	17.0%	632	0.55	521
$15.00	Nov 20	1.10	1.25	$1.18	12.7%	500	0.41	617
$13.00	Oct 9	0.55	0.60	$0.57	8.8%	498	0.56	377
$14.00	Oct 9	0.20	0.25	$0.23	21.7%	326	0.28	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.35	0.50	$0.43	34.9%	197	0.43	62
$12.00	Oct 9	0.10	0.15	$0.13	38.5%	196	0.17	412
$12.50	Oct 9	0.20	0.25	$0.23	21.7%	131	0.28	48
$13.00	Oct 16	0.70	0.80	$0.75	13.3%	85	0.45	147
$13.00	Nov 20	1.70	1.90	$1.80	11.1%	84	0.43	120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.0%, max 10.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	108.5%	98.4%	10.3%	79	821
$14.00	Oct 9	Nov 20	109.7%	100.6%	9.0%	432	308
$14.50	Oct 9	Nov 6	109.8%	104.6%	5.0%	312	73
$13.00	Oct 9	Nov 20	102.4%	98.3%	4.2%	563	578
$13.50	Oct 9	Nov 6	103.1%	99.5%	3.7%	770	172

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	108.5%	98.4%	10.3%	212	437
$14.00	Oct 9	Nov 20	109.7%	100.6%	9.0%	3	51
$13.00	Oct 9	Nov 20	102.4%	98.3%	4.2%	281	182
$12.50	Oct 9	Nov 6	101.4%	98.5%	3.0%	148	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 3.00, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Nov 20	$0.25	$0.75	$0.25	48%	3.00	$14.25
$14.00	$15.00	Nov 13	$0.30	$0.70	$0.30	48%	2.33	$14.30
$11.00	$12.00	Nov 20	$0.58	$0.42	$0.58	74%	0.72	$11.58
$12.00	$12.50	Oct 30	$0.20	$0.30	$0.20	68%	1.50	$12.20
$13.00	$14.00	Nov 20	$0.40	$0.60	$0.40	56%	1.50	$13.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 9	$0.10	$0.40	$0.10	28%	4.00	$12.40
$12.50	$12.00	Oct 30	$0.18	$0.32	$0.18	38%	1.78	$12.32
$13.50	$13.00	Oct 9	$0.27	$0.23	$0.27	59%	0.85	$13.23
$13.50	$13.00	Oct 30	$0.25	$0.25	$0.25	51%	1.00	$13.25
$12.00	$11.00	Nov 6	$0.27	$0.73	$0.27	33%	2.70	$11.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.13, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Nov 6	$0.20	$0.20	$0.30	58%	0.67	$14.70
$14.00	$14.50	Oct 9	$0.10	$0.10	$0.40	72%	0.25	$14.10
$14.00	$14.50	Oct 16	$0.15	$0.15	$0.35	63%	0.43	$14.15
$14.50	$15.00	Oct 23	$0.13	$0.13	$0.37	64%	0.35	$14.63
$13.50	$14.00	Oct 9	$0.12	$0.12	$0.38	59%	0.32	$13.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Nov 20	$0.53	$0.53	$0.47	57%	1.13	$12.47
$12.00	$11.00	Nov 20	$0.42	$0.42	$0.58	66%	0.72	$11.58
$12.50	$12.00	Nov 6	$0.30	$0.30	$0.20	62%	1.50	$12.20
$11.50	$11.00	Oct 30	$0.22	$0.22	$0.28	74%	0.79	$11.28
$13.00	$12.50	Oct 30	$0.27	$0.27	$0.23	56%	1.17	$12.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.31	102.4%	92.8%
$13.50	Oct 9	Oct 16	$0.30	103.1%	93.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.32	102.4%	92.8%
$13.50	Oct 9	Oct 16	$0.35	103.1%	93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.62% of stock, avg 16.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 9	$0.57	$0.43	$1.00	$12.00	$14.00	7.62%
$13.50	Oct 9	$0.35	$0.70	$1.05	$12.45	$14.55	8.00%
$12.50	Oct 9	$0.90	$0.23	$1.13	$11.37	$13.63	8.61%
$14.00	Oct 9	$0.23	$1.08	$1.31	$12.69	$15.31	9.98%
$12.00	Oct 9	$1.27	$0.13	$1.40	$10.60	$13.40	10.66%
$13.00	Oct 16	$0.88	$0.75	$1.63	$11.37	$14.63	12.41%
$13.50	Oct 16	$0.65	$1.05	$1.70	$11.80	$15.20	12.95%
$12.50	Oct 16	$1.18	$0.53	$1.71	$10.79	$14.21	13.02%
$12.00	Oct 16	$1.48	$0.35	$1.83	$10.17	$13.83	13.94%
$14.00	Oct 16	$0.50	$1.38	$1.88	$12.12	$15.88	14.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 1.22% of stock, avg 8.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.50	Oct 9	$0.08	$0.08	$0.16	$11.34	$15.16
$15.50	$11.50	Oct 9	$0.10	$0.08	$0.18	$11.32	$15.68
$15.00	$12.00	Oct 9	$0.08	$0.13	$0.21	$11.79	$15.21
$14.50	$11.50	Oct 9	$0.13	$0.08	$0.21	$11.29	$14.71
$15.50	$12.00	Oct 9	$0.10	$0.13	$0.23	$11.77	$15.73
$14.50	$12.00	Oct 9	$0.13	$0.13	$0.26	$11.74	$14.76
$15.50	$11.00	Oct 16	$0.20	$0.13	$0.33	$10.67	$15.83
$15.00	$12.50	Oct 9	$0.08	$0.23	$0.31	$12.19	$15.31
$14.00	$11.50	Oct 9	$0.23	$0.08	$0.31	$11.19	$14.31
$15.50	$12.50	Oct 9	$0.10	$0.23	$0.33	$12.17	$15.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/14	Oct 9	$0.20	$0.30	44%	0.67	$12.30	$14.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.06	$0.94	18%	15.67
$12.50	$13.00	$13.50	Oct 9	$0.11	$0.39	31%	3.55
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	19%	6.14
$13.00	$13.50	$14.00	Oct 9	$0.10	$0.40	28%	4.00
$12.50	$13.00	$13.50	Oct 23	$0.06	$0.44	15%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.07	$0.43	31%	6.14
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	17%	8.09
$11.50	$12.00	$12.50	Oct 16	$0.06	$0.44	17%	7.33
$12.00	$12.50	$13.00	Oct 9	$0.10	$0.40	26%	4.00
$14.00	$14.50	$15.00	Oct 9	$0.07	$0.43	17%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.13, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$13.50	1:2	Oct 9	-$0.13	$0.37
$12.50	$13.00	1:2	Oct 9	-$0.24	$0.26
$13.50	$14.00	1:2	Oct 9	-$0.11	$0.39
$15.00	$15.50	1:2	Oct 16	-$0.12	$0.38
$14.00	$14.50	1:2	Oct 16	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 9	-$0.16	$0.34
$14.00	$13.50	1:2	Oct 9	-$0.32	$0.18
$11.50	$11.00	1:2	Oct 30	-$0.11	$0.39
$12.00	$11.50	1:2	Oct 16	-$0.11	$0.39
$12.50	$12.00	1:2	Oct 16	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.38%, avg 5.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$1.10	0.41	14.2%	8.38%	22.62%	500	617
$14.00	Nov 20	$1.35	0.48	6.6%	10.28%	16.91%	106	63
$14.00	Nov 13	$1.15	0.48	6.6%	8.76%	15.38%	11	13
$15.00	Nov 13	$0.80	0.40	14.2%	6.09%	20.34%	10	25
$14.50	Nov 6	$0.85	0.42	10.4%	6.47%	16.91%	1	6
$14.00	Nov 6	$1.00	0.46	6.6%	7.62%	14.24%	3	19
$15.00	Nov 6	$0.70	0.37	14.2%	5.33%	19.57%	10	17
$13.50	Nov 6	$1.10	0.51	2.8%	8.38%	11.20%	5	17
$15.00	Oct 30	$0.60	0.34	14.2%	4.57%	18.81%	5	272
$14.50	Oct 30	$0.60	0.38	10.4%	4.57%	15.00%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,712

Total Puts 2,021

Put/Call Ratio 0.26

Net Difference 5,691

Prior's Put/Call Breakdown

Total Calls 8,634

Total Puts 4,551

Put/Call Ratio 0.53

Net Difference 4,083

Prior 7-Day Put/Call Summary

Total Calls 69,138

Total Puts 30,644

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card