SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$13.17 +3.34%

(10/6 11:00) ◀

Tuesday, October 6, 2026 (12:00pm)

▶ (10/6 13:00)

◀ 10/6 12:00 ▶

Option Volume

Detail

ℹ

Current (10/06 12:00pm) 8,236

Calls: 6,793 (82%)

Puts: 1,443 (18%)

Prior (10/05) 12,209

Calls: 7,878 (65%)

Puts: 4,331 (35%)

Current vs Prior -32.54%

Calls: -13.77% (Calls)

Puts: -66.68% (Puts)

Prior 7-Day Total 99,782

Calls: 69,138 (69%)

Puts: 30,644 (31%)

Prior 7-Day Average 14,254

Calls: 9,876 (69%)

Puts: 4,377 (31%)

Current vs Prior 7-Day Avg -42.22%

Calls: -31.22%

Puts: -67.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 12:00pm) $1.30M

Calls: $1.23M (95%)

Puts: $66.4K (5%)

Prior (10/05) $1.63M

Calls: $1.31M (80%)

Puts: $318.6K (20%)

Current vs Prior -20.11%

Calls: -5.75%

Puts: -79.15%

Prior 7-Day Total $15.12M

Calls: $11.05M (73%)

Puts: $4.07M (27%)

Prior 7-Day Average $2.16M

Calls: $1.58M (73%)

Puts: $581.5K (27%)

Current vs Prior 7-Day Avg -39.78%

Calls: -21.80%

Puts: -88.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 12:00pm) 0.21

Prior (10/05) 0.55

Current vs Prior -61.36%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -55.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 12:00pm) 95,766

Calls: 70,680 (74%)

Puts: 25,086 (26%)

Prior (10/05) 91,136

Calls: 67,719 (74%)

Puts: 23,417 (26%)

Current vs Prior +5.08%

Prior 7-Day Total 663,374

Calls: 467,495 (70%)

Puts: 195,879 (30%)

Prior 7-Day Average 94,767

Calls: 66,785 (70%)

Puts: 27,982 (30%)

Current vs Prior 7-Day Avg +1.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.87% | 14.81%14.81% | 28.32%

Prior 11.62% | 14.91%14.91% | 29.04%

Current vs Prior -15.03% | -0.72%-0.72% | -2.48%

Prior 7-Day Avg 9.01% | 13.21%15.81% | 29.35%

Current vs 7-Day Avg +9.62% | +12.05%-6.35% | -3.51%

Prior 7-Day Eod 11.62% | 14.91%14.91% | 29.04%

Current vs 7-Day Eod -15.03% | -0.72%-0.72% | -2.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.66% | 15.42%

Calls: 8.77% | 16.13%

Puts: 20.55% | 14.71%

Prior 23.17% | 36.27%

Calls: 14.29% | 28.41%

Puts: 32.05% | 44.12%

Current vs Prior -36.73% | -57.49%

Prior 7-Day Avg 42.35% | 27.65%

Calls: 29.52% | 28.38%

Puts: 55.17% | 26.92%

Current vs 7-Day Avg -65.38% | -44.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.23M) vs puts ($66.4K). Extreme bullish P/C ratio of 0.21 - heavy call buying (6,793 calls vs 1,443 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (70,680 calls vs 25,086 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 5.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.55	0.60	$0.57	8.8%	491	0.57	377
$11.00	Oct 16	2.15	2.35	$2.25	8.9%	88	0.89	516
$12.00	Oct 16	1.45	1.60	$1.53	9.8%	92	0.75	832

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.75	1.85	$1.80	5.6%	4	0.42	120
$15.00	Nov 13	2.90	3.10	$3.00	6.7%	1	0.59	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.38)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	0.35	0.40	$0.38	13.2%	646	0.42	155
$13.00	Oct 9	0.55	0.60	$0.57	8.8%	491	0.57	377
$12.50	Oct 9	0.85	1.00	$0.93	16.1%	114	0.72	512
$13.00	Oct 16	0.85	1.00	$0.93	16.1%	378	0.57	521

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	2.10	2.35	$2.23	11.2%	100	0.96	2.6K
$11.50	Oct 9	1.60	1.85	$1.73	14.5%	101	0.92	1.0K
$11.00	Oct 16	2.15	2.35	$2.25	8.9%	88	0.89	516
$11.00	Oct 23	2.25	2.60	$2.42	14.5%	25	0.84	168
$12.00	Oct 9	1.25	1.40	$1.33	11.3%	39	0.83	668

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	1.25	1.60	$1.43	24.5%	2	0.80	15
$14.00	Oct 9	0.95	1.15	$1.05	19.0%	3	0.71	1
$15.00	Oct 23	2.15	2.40	$2.28	11.0%	--	0.69	11
$14.00	Oct 16	1.25	1.40	$1.33	11.3%	1	0.62	2
$15.00	Nov 13	2.90	3.10	$3.00	6.7%	1	0.59	--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 5.1K, top 646)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	0.35	0.40	$0.38	13.2%	646	0.42	155
$15.00	Nov 20	1.10	1.25	$1.18	12.7%	500	0.42	617
$13.00	Oct 9	0.55	0.60	$0.57	8.8%	491	0.57	377
$13.00	Oct 16	0.85	1.00	$0.93	16.1%	378	0.57	521
$14.00	Oct 9	0.20	0.25	$0.23	21.7%	317	0.29	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.10	0.15	$0.13	38.5%	132	0.17	412
$12.50	Oct 9	0.20	0.25	$0.23	21.7%	124	0.28	48
$13.00	Oct 9	0.35	0.45	$0.40	25.0%	116	0.43	62
$11.50	Oct 9	0.00	0.10	$0.05	200.0%	75	0.08	820
$13.00	Oct 16	0.65	0.80	$0.73	20.5%	72	0.43	147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 6.7%, max 9.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 9	Nov 20	107.3%	98.1%	9.3%	412	308
$12.00	Oct 9	Nov 20	109.1%	100.3%	8.8%	77	821
$14.50	Oct 9	Nov 6	115.1%	106.2%	8.4%	311	73
$13.50	Oct 9	Nov 6	105.5%	99.4%	6.2%	651	172
$12.50	Oct 9	Nov 13	102.4%	100.7%	1.7%	114	558

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 9	Nov 20	107.3%	98.1%	9.3%	3	51
$12.00	Oct 9	Nov 20	109.1%	100.3%	8.8%	143	437
$12.50	Oct 9	Nov 6	102.4%	96.7%	6.0%	126	50
$15.00	Oct 23	Nov 20	104.1%	102.0%	2.1%	--	219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.38, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Nov 20	$0.42	$0.58	$0.42	66%	1.38	$12.42
$14.00	$15.00	Nov 20	$0.25	$0.75	$0.25	49%	3.00	$14.25
$12.00	$12.50	Oct 23	$0.20	$0.30	$0.20	71%	1.50	$12.20
$14.00	$15.00	Nov 13	$0.30	$0.70	$0.30	48%	2.33	$14.30
$13.00	$13.50	Oct 23	$0.13	$0.37	$0.13	55%	2.85	$13.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 9	$0.32	$0.18	$0.32	71%	0.56	$13.68
$12.50	$12.00	Oct 9	$0.10	$0.40	$0.10	28%	4.00	$12.40
$13.00	$12.50	Oct 9	$0.17	$0.33	$0.17	43%	1.94	$12.83
$13.00	$12.50	Oct 16	$0.20	$0.30	$0.20	43%	1.50	$12.80
$12.50	$12.00	Oct 30	$0.18	$0.32	$0.18	38%	1.78	$12.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.13, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Nov 6	$0.20	$0.20	$0.30	58%	0.67	$14.70
$14.50	$15.00	Oct 16	$0.12	$0.12	$0.38	69%	0.32	$14.62
$13.50	$14.00	Oct 9	$0.15	$0.15	$0.35	58%	0.43	$13.65
$14.00	$14.50	Oct 16	$0.13	$0.13	$0.37	61%	0.35	$14.13
$14.00	$14.50	Oct 23	$0.15	$0.15	$0.35	58%	0.43	$14.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Nov 20	$0.53	$0.53	$0.47	58%	1.13	$12.47
$12.00	$11.00	Nov 20	$0.42	$0.42	$0.58	66%	0.72	$11.58
$11.50	$11.00	Oct 30	$0.22	$0.22	$0.28	74%	0.79	$11.28
$12.00	$11.50	Oct 30	$0.20	$0.20	$0.30	68%	0.67	$11.80
$12.00	$11.00	Nov 6	$0.32	$0.32	$0.68	67%	0.47	$11.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.40, cheapest $0.29)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 9	Oct 16	$0.30	105.5%	92.7%
$13.00	Oct 9	Oct 16	$0.36	98.7%	93.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 9	Oct 16	$0.29	105.5%	92.7%
$13.00	Oct 9	Oct 16	$0.33	98.7%	93.5%
$15.00	Oct 23	Nov 13	$0.72	104.1%	102.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.37% of stock, avg 17.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 9	$0.57	$0.40	$0.97	$12.03	$13.97	7.37%
$13.50	Oct 9	$0.38	$0.73	$1.11	$12.39	$14.61	8.43%
$12.50	Oct 9	$0.93	$0.23	$1.16	$11.34	$13.66	8.81%
$14.00	Oct 9	$0.23	$1.05	$1.28	$12.72	$15.28	9.72%
$12.00	Oct 9	$1.33	$0.13	$1.46	$10.54	$13.46	11.09%
$13.00	Oct 16	$0.93	$0.73	$1.66	$11.34	$14.66	12.60%
$13.50	Oct 16	$0.68	$1.02	$1.70	$11.80	$15.20	12.91%
$12.50	Oct 16	$1.23	$0.53	$1.76	$10.74	$14.26	13.36%
$14.00	Oct 16	$0.53	$1.33	$1.86	$12.14	$15.86	14.12%
$12.00	Oct 16	$1.53	$0.35	$1.88	$10.12	$13.88	14.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.99% of stock, avg 9.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.50	Oct 9	$0.08	$0.05	$0.13	$11.37	$15.13
$15.50	$11.50	Oct 9	$0.10	$0.05	$0.15	$11.35	$15.65
$15.00	$12.00	Oct 9	$0.08	$0.13	$0.21	$11.79	$15.21
$14.50	$11.50	Oct 9	$0.15	$0.05	$0.20	$11.30	$14.70
$15.50	$12.00	Oct 9	$0.10	$0.13	$0.23	$11.77	$15.73
$14.50	$12.00	Oct 9	$0.15	$0.13	$0.28	$11.72	$14.78
$14.00	$11.50	Oct 9	$0.23	$0.05	$0.28	$11.22	$14.28
$15.50	$11.00	Oct 16	$0.20	$0.13	$0.33	$10.67	$15.83
$15.00	$12.50	Oct 9	$0.08	$0.23	$0.31	$12.19	$15.31
$15.50	$12.50	Oct 9	$0.10	$0.23	$0.33	$12.17	$15.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/15	Oct 16	$0.27	$0.23	44%	1.17	$11.73	$14.77
12/12	14/15	Oct 16	$0.30	$0.20	35%	1.50	$12.20	$14.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 16	$0.05	$0.45	19%	9.00
$13.50	$14.00	$14.50	Oct 9	$0.07	$0.43	22%	6.14
$14.00	$14.50	$15.00	Oct 30	$0.07	$0.43	10%	6.14
$13.00	$13.50	$14.00	Oct 16	$0.10	$0.40	18%	4.00
$11.50	$12.00	$12.50	Oct 16	$0.10	$0.40	17%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Nov 20	$0.07	$0.93	17%	13.29
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	26%	6.14
$13.50	$14.00	$14.50	Oct 9	$0.06	$0.44	22%	7.33
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	17%	8.09
$11.00	$11.50	$12.00	Oct 9	$0.06	$0.44	12%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.07, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Oct 9	-$0.21	$0.29
$13.50	$14.00	1:2	Oct 9	-$0.08	$0.42
$13.00	$13.50	1:2	Oct 9	-$0.19	$0.31
$14.00	$14.50	1:2	Oct 9	-$0.07	$0.43
$15.00	$15.50	1:2	Oct 16	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 9	-$0.07	$0.43
$13.00	$12.50	1:2	Oct 9	-$0.06	$0.44
$12.00	$11.50	1:2	Oct 16	-$0.05	$0.45
$11.50	$11.00	1:2	Oct 16	-$0.06	$0.44
$11.50	$11.00	1:2	Oct 30	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.35%, avg 4.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$1.10	0.42	13.9%	8.35%	22.25%	500	617
$14.00	Nov 20	$1.25	0.49	6.3%	9.49%	15.79%	95	63
$14.00	Nov 13	$1.15	0.48	6.3%	8.73%	15.03%	11	13
$15.00	Nov 13	$0.80	0.40	13.9%	6.07%	19.97%	10	25
$14.50	Nov 6	$0.90	0.42	10.1%	6.83%	16.93%	1	6
$15.00	Nov 6	$0.75	0.38	13.9%	5.69%	19.59%	9	17
$14.00	Nov 6	$1.00	0.46	6.3%	7.59%	13.90%	3	19
$13.50	Nov 6	$1.10	0.51	2.5%	8.35%	10.86%	5	17
$15.00	Oct 30	$0.60	0.34	13.9%	4.56%	18.45%	5	272
$13.50	Oct 30	$1.00	0.49	2.5%	7.59%	10.10%	19	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,793

Total Puts 1,443

Put/Call Ratio 0.21

Net Difference 5,350

Prior's Put/Call Breakdown

Total Calls 7,878

Total Puts 4,331

Put/Call Ratio 0.55

Net Difference 3,547

Prior 7-Day Put/Call Summary

Total Calls 69,138

Total Puts 30,644

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card