SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$13.39 +5.06%

(10/6 10:00) ◀

Tuesday, October 6, 2026 (11:00am)

▶ (10/6 12:00)

◀ 10/6 11:00 ▶

Option Volume

Detail

ℹ

Current (10/06 11:00am) 6,602

Calls: 5,439 (82%)

Puts: 1,163 (18%)

Prior (10/05) 10,378

Calls: 6,573 (63%)

Puts: 3,805 (37%)

Current vs Prior -36.38%

Calls: -17.25% (Calls)

Puts: -69.43% (Puts)

Prior 7-Day Total 99,782

Calls: 69,138 (69%)

Puts: 30,644 (31%)

Prior 7-Day Average 14,254

Calls: 9,876 (69%)

Puts: 4,377 (31%)

Current vs Prior 7-Day Avg -53.69%

Calls: -44.93%

Puts: -73.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:00am) $1.14M

Calls: $1.09M (96%)

Puts: $50.2K (4%)

Prior (10/05) $1.44M

Calls: $1.14M (79%)

Puts: $294.6K (21%)

Current vs Prior -20.80%

Calls: -4.76%

Puts: -82.94%

Prior 7-Day Total $15.12M

Calls: $11.05M (73%)

Puts: $4.07M (27%)

Prior 7-Day Average $2.16M

Calls: $1.58M (73%)

Puts: $581.5K (27%)

Current vs Prior 7-Day Avg -47.33%

Calls: -31.11%

Puts: -91.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:00am) 0.21

Prior (10/05) 0.58

Current vs Prior -63.06%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -54.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:00am) 95,766

Calls: 70,680 (74%)

Puts: 25,086 (26%)

Prior (10/05) 91,136

Calls: 67,719 (74%)

Puts: 23,417 (26%)

Current vs Prior +5.08%

Prior 7-Day Total 663,374

Calls: 467,495 (70%)

Puts: 195,879 (30%)

Prior 7-Day Average 94,767

Calls: 66,785 (70%)

Puts: 27,982 (30%)

Current vs Prior 7-Day Avg +1.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 10.69% | 14.72%14.72% | 28.10%

Prior 11.62% | 14.91%14.91% | 29.04%

Current vs Prior -8.00% | -1.28%-1.28% | -3.24%

Prior 7-Day Avg 9.01% | 13.21%15.81% | 29.35%

Current vs 7-Day Avg +18.69% | +11.42%-6.88% | -4.26%

Prior 7-Day Eod 11.62% | 14.91%14.91% | 29.04%

Current vs 7-Day Eod -8.00% | -1.28%-1.28% | -3.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.56% | 17.88%

Calls: 20.55% | 14.71%

Puts: 28.57% | 21.05%

Prior 23.17% | 36.27%

Calls: 14.29% | 28.41%

Puts: 32.05% | 44.12%

Current vs Prior +6.00% | -50.70%

Prior 7-Day Avg 42.35% | 27.65%

Calls: 29.52% | 28.38%

Puts: 55.17% | 26.92%

Current vs 7-Day Avg -42.00% | -35.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.09M) vs puts ($50.2K). Extreme bullish P/C ratio of 0.21 - heavy call buying (5,439 calls vs 1,163 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (70,680 calls vs 25,086 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.7%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	2.45	2.55	$2.50	4.0%	82	0.91	516
$12.00	Oct 30	1.90	2.00	$1.95	5.1%	18	0.70	256
$11.00	Oct 9	2.30	2.45	$2.38	6.3%	92	1.00	2.6K
$13.50	Oct 16	0.75	0.80	$0.78	6.4%	40	0.50	66
$11.50	Oct 16	1.95	2.10	$2.03	7.4%	24	0.84	331

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	2.95	3.10	$3.03	5.0%	--	0.56	208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.56, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.30	0.35	$0.32	15.6%	178	0.34	245
$13.50	Oct 9	0.45	0.50	$0.48	10.4%	565	0.46	155
$15.00	Oct 16	0.30	0.35	$0.32	15.6%	37	0.26	94
$14.00	Oct 16	0.55	0.65	$0.60	16.7%	144	0.41	2.3K
$13.50	Oct 16	0.75	0.80	$0.78	6.4%	40	0.50	66

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.35	0.40	$0.38	13.2%	101	0.39	62
$12.00	Oct 16	0.30	0.35	$0.32	15.6%	22	0.23	136
$12.00	Oct 23	0.50	0.60	$0.55	18.2%	9	0.28	45

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	2.30	2.45	$2.38	6.3%	92	1.00	2.6K
$11.50	Oct 9	1.85	2.00	$1.93	7.8%	100	0.97	1.0K
$11.00	Oct 16	2.45	2.55	$2.50	4.0%	82	0.91	516
$12.00	Oct 9	1.35	1.55	$1.45	13.8%	31	0.87	668
$11.00	Oct 23	2.35	2.65	$2.50	12.0%	20	0.85	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	1.25	1.55	$1.40	21.4%	2	0.76	15
$15.00	Oct 23	2.10	2.40	$2.25	13.3%	--	0.67	11
$14.00	Oct 9	0.90	1.10	$1.00	20.0%	3	0.65	1
$14.00	Oct 16	1.20	1.50	$1.35	22.2%	1	0.58	2
$15.00	Nov 13	2.75	3.10	$2.93	11.9%	1	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 4.1K, top 565)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	0.45	0.50	$0.48	10.4%	565	0.46	155
$13.00	Oct 9	0.65	0.80	$0.73	20.5%	463	0.61	377
$15.00	Nov 20	1.20	1.35	$1.27	11.8%	352	0.42	617
$14.50	Oct 9	0.15	0.25	$0.20	50.0%	224	0.24	67
$13.00	Oct 16	0.95	1.10	$1.02	14.7%	213	0.59	521

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.35	0.40	$0.38	13.2%	101	0.39	62
$12.00	Oct 9	0.10	0.15	$0.13	38.5%	100	0.16	412
$13.00	Oct 16	0.65	0.80	$0.73	20.5%	70	0.41	147
$12.50	Oct 9	0.15	0.25	$0.20	50.0%	68	0.25	48
$11.50	Oct 9	0.00	0.10	$0.05	200.0%	58	0.08	820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.4%, max 17.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 9	Nov 20	121.8%	104.8%	16.2%	220	308
$15.00	Oct 9	Nov 20	124.4%	107.6%	15.7%	402	650
$14.50	Oct 9	Nov 6	122.0%	107.6%	13.3%	225	73
$13.50	Oct 9	Nov 6	115.7%	103.0%	12.4%	568	172
$13.00	Oct 9	Nov 20	101.4%	101.3%	0.1%	523	578

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	113.8%	96.8%	17.5%	110	437
$14.00	Oct 9	Nov 20	121.8%	104.8%	16.2%	3	51
$13.00	Oct 9	Nov 20	101.4%	101.3%	0.1%	105	182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 3.00, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Nov 13	$0.25	$0.75	$0.25	49%	3.00	$14.25
$14.00	$15.00	Nov 20	$0.28	$0.72	$0.28	49%	2.57	$14.28
$13.00	$14.00	Nov 20	$0.38	$0.62	$0.38	57%	1.63	$13.38
$15.00	$16.00	Nov 20	$0.25	$0.75	$0.25	42%	3.00	$15.25
$11.00	$12.00	Nov 20	$0.60	$0.40	$0.60	76%	0.67	$11.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 30	$0.15	$0.35	$0.15	35%	2.33	$12.35
$13.50	$13.00	Oct 16	$0.22	$0.28	$0.22	50%	1.27	$13.28
$14.00	$13.50	Oct 9	$0.30	$0.20	$0.30	65%	0.67	$13.70
$12.00	$11.50	Oct 30	$0.15	$0.35	$0.15	30%	2.33	$11.85
$12.50	$12.00	Oct 23	$0.18	$0.32	$0.18	34%	1.78	$12.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.50, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Nov 6	$0.25	$0.25	$0.25	56%	1.00	$14.75
$14.00	$14.50	Oct 16	$0.17	$0.17	$0.33	59%	0.52	$14.17
$14.00	$14.50	Oct 9	$0.12	$0.12	$0.38	66%	0.32	$14.12
$13.50	$14.00	Oct 30	$0.23	$0.23	$0.27	48%	0.85	$13.73
$14.00	$14.50	Oct 23	$0.18	$0.18	$0.32	56%	0.56	$14.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Nov 20	$0.60	$0.60	$0.40	58%	1.50	$12.40
$12.00	$11.00	Nov 20	$0.43	$0.43	$0.57	67%	0.75	$11.57
$13.00	$12.50	Oct 30	$0.33	$0.33	$0.17	58%	1.94	$12.67
$12.50	$12.00	Nov 6	$0.30	$0.30	$0.20	64%	1.50	$12.20
$11.50	$11.00	Oct 30	$0.22	$0.22	$0.28	76%	0.79	$11.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.36, cheapest $0.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 9	Oct 16	$0.28	121.8%	99.2%
$13.50	Oct 9	Oct 16	$0.30	115.7%	96.8%
$13.00	Oct 9	Oct 16	$0.29	101.4%	99.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 9	Oct 16	$0.35	121.8%	99.2%
$13.50	Oct 9	Oct 16	$0.25	115.7%	96.8%
$13.00	Oct 9	Oct 16	$0.35	101.4%	99.4%
$15.00	Oct 23	Nov 13	$0.68	100.2%	108.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 8.29% of stock, avg 16.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 9	$0.73	$0.38	$1.11	$11.89	$14.11	8.29%
$13.50	Oct 9	$0.48	$0.70	$1.18	$12.32	$14.68	8.81%
$12.50	Oct 9	$1.05	$0.20	$1.25	$11.25	$13.75	9.34%
$14.00	Oct 9	$0.32	$1.00	$1.32	$12.68	$15.32	9.86%
$14.50	Oct 9	$0.20	$1.40	$1.60	$12.90	$16.10	11.95%
$13.50	Oct 16	$0.78	$0.95	$1.73	$11.77	$15.23	12.92%
$13.00	Oct 16	$1.02	$0.73	$1.75	$11.25	$14.75	13.07%
$12.50	Oct 16	$1.30	$0.48	$1.78	$10.72	$14.28	13.29%
$14.00	Oct 16	$0.60	$1.35	$1.95	$12.05	$15.95	14.56%
$12.50	Oct 23	$1.45	$0.73	$2.18	$10.32	$14.68	16.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.34% of stock, avg 9.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$11.50	Oct 9	$0.13	$0.05	$0.18	$11.32	$15.68
$15.00	$11.50	Oct 9	$0.13	$0.05	$0.18	$11.32	$15.18
$15.00	$12.00	Oct 9	$0.13	$0.13	$0.26	$11.74	$15.26
$15.50	$12.00	Oct 9	$0.13	$0.13	$0.26	$11.74	$15.76
$14.50	$11.50	Oct 9	$0.20	$0.05	$0.25	$11.25	$14.75
$14.50	$12.00	Oct 9	$0.20	$0.13	$0.33	$11.67	$14.83
$15.00	$12.50	Oct 9	$0.13	$0.20	$0.33	$12.17	$15.33
$15.50	$12.50	Oct 9	$0.13	$0.20	$0.33	$12.17	$15.83
$14.50	$12.50	Oct 9	$0.20	$0.20	$0.40	$12.10	$14.90
$15.50	$11.00	Oct 16	$0.28	$0.10	$0.38	$10.62	$15.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.72, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Oct 16	$0.21	$0.29	51%	0.72	$11.29	$14.71
12/12	14/15	Oct 16	$0.23	$0.27	44%	0.85	$11.77	$14.73
12/12	14/15	Oct 16	$0.27	$0.23	36%	1.17	$12.23	$14.77
12/12	15/16	Oct 23	$0.40	$0.60	33%	0.67	$12.10	$15.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.07	$0.43	31%	6.14
$12.00	$12.50	$13.00	Oct 9	$0.08	$0.42	26%	5.25
$13.00	$13.50	$14.00	Oct 9	$0.09	$0.41	27%	4.56
$13.00	$13.50	$14.00	Oct 16	$0.06	$0.44	18%	7.33
$14.00	$14.50	$15.00	Oct 16	$0.06	$0.44	15%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Nov 20	$0.06	$0.94	14%	15.67
$11.00	$11.50	$12.00	Oct 9	$0.06	$0.44	12%	7.33
$13.50	$14.00	$14.50	Oct 9	$0.10	$0.40	22%	4.00
$12.00	$12.50	$13.00	Oct 9	$0.11	$0.39	24%	3.55
$12.00	$12.50	$13.00	Oct 16	$0.09	$0.41	17%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Oct 23	-$0.11	$0.89
$13.00	$14.00	1:2	Oct 23	-$0.43	$0.57
$14.00	$14.50	1:2	Oct 9	-$0.08	$0.42
$13.00	$13.50	1:2	Oct 9	-$0.23	$0.27
$13.50	$14.00	1:2	Oct 9	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 9	-$0.06	$0.44
$12.50	$12.00	1:2	Oct 9	-$0.06	$0.44
$12.00	$11.50	1:2	Oct 16	-$0.08	$0.42
$11.50	$11.00	1:2	Oct 30	-$0.11	$0.39
$12.50	$12.00	1:2	Oct 16	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.96%, avg 5.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$1.20	0.42	12.0%	8.96%	20.99%	352	617
$16.00	Nov 20	$0.90	0.36	19.5%	6.72%	26.21%	8	123
$14.00	Nov 20	$1.45	0.49	4.6%	10.83%	15.38%	42	63
$15.00	Nov 13	$1.00	0.42	12.0%	7.47%	19.49%	10	25
$14.00	Nov 13	$1.35	0.49	4.6%	10.08%	14.64%	10	13
$16.00	Nov 13	$0.70	0.34	19.5%	5.23%	24.72%	1	28
$14.50	Nov 6	$1.00	0.44	8.3%	7.47%	15.76%	1	6
$15.00	Nov 6	$0.85	0.39	12.0%	6.35%	18.37%	9	17
$14.00	Nov 6	$1.10	0.48	4.6%	8.22%	12.77%	2	19
$13.50	Nov 6	$1.30	0.53	0.8%	9.71%	10.53%	3	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,439

Total Puts 1,163

Put/Call Ratio 0.21

Net Difference 4,276

Prior's Put/Call Breakdown

Total Calls 6,573

Total Puts 3,805

Put/Call Ratio 0.58

Net Difference 2,768

Prior 7-Day Put/Call Summary

Total Calls 69,138

Total Puts 30,644

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card