SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$13.34 +4.69%

(10/5 18:48) ◀

Tuesday, October 6, 2026 (10:00am)

▶ (10/6 11:00)

◀ 10/6 10:00 ▶

Option Volume

Detail

ℹ

Current (10/06 10:00am) 4,123

Calls: 3,406 (83%)

Puts: 717 (17%)

Prior (10/02) 5,481

Calls: 3,988 (73%)

Puts: 1,493 (27%)

Current vs Prior -24.78%

Calls: -14.59% (Calls)

Puts: -51.98% (Puts)

Prior 7-Day Total 93,676

Calls: 66,030 (70%)

Puts: 27,646 (30%)

Prior 7-Day Average 13,382

Calls: 9,432 (70%)

Puts: 3,949 (30%)

Current vs Prior 7-Day Avg -69.19%

Calls: -63.89%

Puts: -81.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:00am) $545.0K

Calls: $515.1K (95%)

Puts: $29.9K (5%)

Prior (10/02) $342.5K

Calls: $295.1K (86%)

Puts: $47.4K (14%)

Current vs Prior +59.13%

Calls: +74.57%

Puts: -36.98%

Prior 7-Day Total $16.54M

Calls: $12.65M (77%)

Puts: $3.89M (23%)

Prior 7-Day Average $2.36M

Calls: $1.81M (77%)

Puts: $555.3K (23%)

Current vs Prior 7-Day Avg -76.94%

Calls: -71.51%

Puts: -94.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:00am) 0.21

Prior (10/02) 0.37

Current vs Prior -43.77%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -53.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:00am) 95,766

Calls: 70,680 (74%)

Puts: 25,086 (26%)

Prior (10/02) 101,530

Calls: 71,979 (71%)

Puts: 29,551 (29%)

Current vs Prior -5.68%

Prior 7-Day Total 666,386

Calls: 464,684 (70%)

Puts: 201,702 (30%)

Prior 7-Day Average 95,198

Calls: 66,383 (70%)

Puts: 28,814 (30%)

Current vs Prior 7-Day Avg +0.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 11.24% | 14.99%14.99% | 28.19%

Prior 11.73% | 16.25%16.25% | 27.98%

Current vs Prior -4.16% | -7.71%-7.71% | +0.74%

Prior 7-Day Avg 7.93% | 12.67%16.27% | 29.80%

Current vs 7-Day Avg +41.74% | +18.32%-7.83% | -5.43%

Prior 7-Day Eod 11.73% | 16.25%14.91% | 29.04%

Current vs 7-Day Eod -4.16% | -7.71%+0.53% | -2.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.66% | 25.00%

Calls: 13.33% | 20.00%

Puts: 40.00% | 30.00%

Prior 22.43% | 20.95%

Calls: 18.18% | 13.33%

Puts: 26.67% | 28.57%

Current vs Prior +18.86% | +19.33%

Prior 7-Day Avg 48.56% | 25.76%

Calls: 37.00% | 27.72%

Puts: 60.12% | 23.79%

Current vs 7-Day Avg -45.10% | -2.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($515.1K) vs puts ($29.9K). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (3,406 calls vs 717 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.1%, best 2.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	2.30	2.35	$2.33	2.1%	20	1.00	2.6K
$11.00	Oct 16	2.40	2.50	$2.45	4.1%	21	0.90	516
$11.00	Oct 23	2.45	2.60	$2.53	5.9%	20	0.86	168
$12.00	Nov 13	2.30	2.50	$2.40	8.3%	3	0.67	14

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	2.90	3.20	$3.05	9.8%	--	0.56	208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.48)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	0.45	0.50	$0.48	10.4%	422	0.46	155
$13.00	Oct 9	0.70	0.80	$0.75	13.3%	384	0.59	377
$13.50	Oct 16	0.75	0.90	$0.83	18.1%	7	0.50	66

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.70	0.85	$0.77	19.5%	7	0.41	147
$12.00	Oct 23	0.50	0.60	$0.55	18.2%	9	0.28	45

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	2.30	2.35	$2.33	2.1%	20	1.00	2.6K
$11.50	Oct 9	1.85	2.05	$1.95	10.3%	85	0.91	1.0K
$11.00	Oct 16	2.40	2.50	$2.45	4.1%	21	0.90	516
$11.00	Oct 23	2.45	2.60	$2.53	5.9%	20	0.86	168
$12.00	Oct 9	1.25	1.60	$1.43	24.5%	25	0.85	668

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	1.30	1.55	$1.43	17.5%	2	0.76	15
$15.00	Oct 23	2.10	2.40	$2.25	13.3%	--	0.68	11
$14.00	Oct 9	0.90	1.20	$1.05	28.6%	3	0.65	1
$15.00	Nov 13	2.75	3.10	$2.93	11.9%	1	0.57	--
$15.00	Nov 20	2.90	3.20	$3.05	9.8%	--	0.56	208

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 2.8K, top 422)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	0.45	0.50	$0.48	10.4%	422	0.46	155
$13.00	Oct 9	0.70	0.80	$0.75	13.3%	384	0.59	377
$15.00	Nov 20	1.15	1.45	$1.30	23.1%	321	0.43	617
$13.00	Oct 16	0.90	1.10	$1.00	20.0%	189	0.59	521
$14.50	Oct 9	0.20	0.25	$0.23	21.7%	159	0.23	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.10	0.15	$0.13	38.5%	67	0.16	412
$13.00	Oct 9	0.40	0.50	$0.45	22.2%	59	0.41	62
$11.50	Oct 9	0.05	0.10	$0.08	62.5%	53	0.10	820
$13.00	Oct 30	1.10	1.30	$1.20	16.7%	50	0.42	13
$12.00	Oct 30	0.60	0.80	$0.70	28.6%	33	0.30	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.1%, max 46.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 9	Oct 16	154.7%	105.8%	46.1%	6	244
$15.00	Oct 9	Nov 20	132.9%	106.9%	24.4%	347	650
$14.50	Oct 9	Oct 23	122.8%	99.8%	23.1%	159	79
$14.00	Oct 9	Nov 20	128.5%	105.4%	22.0%	157	308
$13.50	Oct 9	Nov 6	122.7%	103.2%	18.9%	424	172

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 9	Nov 20	128.5%	105.4%	22.0%	3	51
$13.00	Oct 9	Nov 20	114.1%	100.9%	13.2%	59	182
$12.00	Oct 9	Nov 20	111.7%	100.3%	11.4%	67	437
$12.50	Oct 9	Oct 30	106.0%	98.2%	8.0%	32	58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 2.57, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Nov 13	$0.28	$0.72	$0.28	50%	2.57	$14.28
$15.00	$16.00	Oct 30	$0.15	$0.85	$0.15	36%	5.67	$15.15
$14.00	$15.00	Nov 20	$0.30	$0.70	$0.30	50%	2.33	$14.30
$13.00	$14.00	Nov 20	$0.38	$0.62	$0.38	58%	1.63	$13.38
$14.00	$15.00	Oct 30	$0.25	$0.75	$0.25	47%	3.00	$14.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 9	$0.30	$0.20	$0.30	65%	0.67	$13.70
$12.50	$12.00	Oct 9	$0.10	$0.40	$0.10	26%	4.00	$12.40
$11.50	$11.00	Oct 30	$0.12	$0.38	$0.12	24%	3.17	$11.38
$12.50	$12.00	Oct 16	$0.15	$0.35	$0.15	32%	2.33	$12.35
$12.00	$11.50	Oct 30	$0.15	$0.35	$0.15	30%	2.33	$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.92, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 16	$0.23	$0.23	$0.27	50%	0.85	$13.73
$13.50	$14.00	Oct 30	$0.25	$0.25	$0.25	48%	1.00	$13.75
$14.50	$15.00	Oct 23	$0.16	$0.16	$0.34	62%	0.47	$14.66
$14.00	$14.50	Oct 9	$0.12	$0.12	$0.38	65%	0.32	$14.12
$14.00	$14.50	Oct 16	$0.15	$0.15	$0.35	59%	0.43	$14.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 20	$0.48	$0.48	$0.52	67%	0.92	$11.52
$13.00	$12.00	Nov 20	$0.53	$0.53	$0.47	59%	1.13	$12.47
$12.50	$12.00	Oct 30	$0.25	$0.25	$0.25	64%	1.00	$12.25
$13.00	$12.50	Oct 16	$0.27	$0.27	$0.23	59%	1.17	$12.73
$11.50	$11.00	Oct 16	$0.12	$0.12	$0.38	83%	0.32	$11.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 9	Oct 16	$0.25	128.5%	99.1%
$13.50	Oct 9	Oct 16	$0.35	122.7%	102.4%
$13.00	Oct 9	Oct 16	$0.25	114.1%	104.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 9	Oct 30	$0.73	128.5%	101.1%
$13.00	Oct 9	Oct 16	$0.32	114.1%	104.9%
$15.00	Oct 23	Nov 13	$0.68	98.5%	108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.00% of stock, avg 16.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 9	$0.75	$0.45	$1.20	$11.80	$14.20	9.00%
$13.50	Oct 9	$0.48	$0.75	$1.23	$12.27	$14.73	9.22%
$12.50	Oct 9	$1.08	$0.23	$1.31	$11.19	$13.81	9.82%
$14.00	Oct 9	$0.35	$1.05	$1.40	$12.60	$15.40	10.49%
$14.50	Oct 9	$0.23	$1.43	$1.66	$12.84	$16.16	12.44%
$13.00	Oct 16	$1.00	$0.77	$1.77	$11.23	$14.77	13.27%
$12.50	Oct 16	$1.38	$0.50	$1.88	$10.62	$14.38	14.09%
$12.50	Oct 23	$1.53	$0.73	$2.26	$10.24	$14.76	16.94%
$12.50	Oct 30	$1.73	$0.95	$2.68	$9.82	$15.18	20.09%
$13.00	Oct 30	$1.48	$1.20	$2.68	$10.32	$15.68	20.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.72% of stock, avg 8.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$11.50	Oct 9	$0.15	$0.08	$0.23	$11.27	$15.73
$15.00	$11.50	Oct 9	$0.15	$0.08	$0.23	$11.27	$15.23
$15.50	$12.00	Oct 9	$0.15	$0.13	$0.28	$11.72	$15.78
$15.00	$12.00	Oct 9	$0.15	$0.13	$0.28	$11.72	$15.28
$14.50	$11.50	Oct 9	$0.23	$0.08	$0.31	$11.19	$14.81
$14.50	$12.00	Oct 9	$0.23	$0.13	$0.36	$11.64	$14.86
$15.00	$12.50	Oct 9	$0.15	$0.23	$0.38	$12.12	$15.38
$15.50	$12.50	Oct 9	$0.15	$0.23	$0.38	$12.12	$15.88
$15.50	$11.00	Oct 16	$0.28	$0.10	$0.38	$10.62	$15.88
$14.50	$12.50	Oct 9	$0.23	$0.23	$0.46	$12.04	$14.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.79, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Oct 16	$0.22	$0.28	49%	0.79	$11.28	$14.72
12/12	14/15	Oct 16	$0.23	$0.27	42%	0.85	$11.77	$14.73
12/12	14/15	Oct 16	$0.25	$0.25	34%	1.00	$12.25	$14.75
12/12	14/14	Oct 9	$0.22	$0.28	39%	0.79	$12.28	$14.22
12/12	15/16	Oct 23	$0.37	$0.63	33%	0.59	$12.13	$15.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.06	$0.94	18%	15.67
$12.50	$13.00	$13.50	Oct 9	$0.06	$0.44	28%	7.33
$14.00	$15.00	$16.00	Nov 20	$0.05	$0.95	13%	19.00
$13.00	$14.00	$15.00	Nov 20	$0.08	$0.92	15%	11.50
$14.00	$15.00	$16.00	Oct 30	$0.10	$0.90	17%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.08	$0.42	28%	5.25
$12.00	$13.00	$14.00	Nov 20	$0.09	$0.91	16%	10.11
$13.50	$14.00	$14.50	Oct 9	$0.08	$0.42	22%	5.25
$12.00	$12.50	$13.00	Oct 9	$0.12	$0.38	25%	3.17
$11.50	$12.00	$12.50	Oct 30	$0.10	$0.40	12%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.36, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Oct 23	-$0.36	$0.64
$15.00	$16.00	1:2	Oct 23	-$0.14	$0.86
$13.00	$13.50	1:2	Oct 9	-$0.21	$0.29
$14.50	$15.00	1:2	Oct 9	-$0.07	$0.43
$14.00	$14.50	1:2	Oct 9	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 9	-$0.15	$0.35
$12.00	$11.50	1:2	Oct 16	-$0.09	$0.41
$12.00	$11.00	1:2	Nov 20	-$0.29	$0.71
$13.00	$12.50	1:2	Oct 16	-$0.23	$0.27
$12.50	$12.00	1:2	Oct 16	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.12%, avg 5.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 20	$0.95	0.37	19.9%	7.12%	27.06%	6	123
$15.00	Nov 20	$1.15	0.43	12.4%	8.62%	21.06%	321	617
$14.00	Nov 20	$1.50	0.50	5.0%	11.24%	16.19%	34	63
$15.00	Nov 13	$1.00	0.42	12.4%	7.50%	19.94%	10	25
$14.00	Nov 13	$1.30	0.50	5.0%	9.75%	14.69%	--	13
$16.00	Nov 13	$0.70	0.34	19.9%	5.25%	25.19%	1	28
$14.00	Nov 6	$1.10	0.48	5.0%	8.25%	13.19%	1	19
$15.00	Nov 6	$0.75	0.39	12.4%	5.62%	18.07%	8	17
$13.50	Nov 6	$1.30	0.53	1.2%	9.75%	10.94%	2	17
$15.00	Oct 30	$0.65	0.36	12.4%	4.87%	17.32%	5	272

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,406

Total Puts 717

Put/Call Ratio 0.21

Net Difference 2,689

Prior's Put/Call Breakdown

Total Calls 3,988

Total Puts 1,493

Put/Call Ratio 0.37

Net Difference 2,495

Prior 7-Day Put/Call Summary

Total Calls 66,030

Total Puts 27,646

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card