Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$12.74 +14.98%
$12.82 (+0.60%)🌙
as of 10/05 06:48 PM
(10/5 16:00) ◀
|
Monday, October 5, 2026 (6:48pm)
January 2026
|
▶ (10/6 10:00)
◀ 10/5 18:48 ▶

Option Volume

Detail
ℹ
Current (10/05) 20,289
Calls: 14,269 (70%)
Puts: 6,020 (30%)
Prior (10/02) 27,881
Calls: 21,039 (75%)
Puts: 6,842 (25%)
Current vs Prior -27.23%
Calls: -32.18% (Calls)
Puts: -12.01% (Puts)
Prior 7-Day Total 87,248
Calls: 61,793 (71%)
Puts: 25,455 (29%)
Prior 7-Day Average 14,541
Calls: 8,827 (71%)
Puts: 3,636 (29%)
Current vs Prior 7-Day Avg +39.53%
Calls: +61.64%
Puts: +65.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $2.98M
Calls: $2.51M (84%)
Puts: $466.4K (16%)
Prior (10/02) $5.50M
Calls: $4.40M (80%)
Puts: $1.09M (20%)
Current vs Prior -45.78%
Calls: -42.91%
Puts: -57.34%
Prior 7-Day Total $16.09M
Calls: $12.42M (77%)
Puts: $3.67M (23%)
Prior 7-Day Average $2.68M
Calls: $1.77M (77%)
Puts: $524.3K (23%)
Current vs Prior 7-Day Avg +11.14%
Calls: +41.69%
Puts: -11.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.42
Prior (10/02) 0.33
Current vs Prior +29.73%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -19.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 69,798
Calls: 58,601 (84%)
Puts: 11,197 (16%)
Prior (10/02) 81,714
Calls: 61,105 (75%)
Puts: 20,609 (25%)
Current vs Prior -14.58%
Prior 7-Day Total 412,860
Calls: 305,496 (74%)
Puts: 107,364 (26%)
Prior 7-Day Average 58,980
Calls: 43,642 (74%)
Puts: 15,337 (26%)
Current vs Prior 7-Day Avg +18.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 11.62% | 14.91%14.91% | 29.04%
Prior 11.73% | 16.25%16.25% | 27.98%
Current vs Prior -0.99% | -8.20%-8.20% | +3.80%
Prior 7-Day Avg 7.92% | 12.84%16.21% | 29.47%
Current vs 7-Day Avg +46.67% | +16.14%-7.98% | -1.44%
Prior 7-Day Eod 11.73% | 16.25%16.25% | 27.98%
Current vs 7-Day Eod -0.99% | -8.20%-8.20% | +3.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.17% | 36.27%
Calls: 14.29% | 28.41%
Puts: 32.05% | 44.12%
Prior 22.43% | 20.95%
Calls: 18.18% | 13.33%
Puts: 26.67% | 28.57%
Current vs Prior +3.30% | +73.13%
Prior 7-Day Avg 48.56% | 25.76%
Calls: 37.00% | 27.72%
Puts: 60.12% | 23.79%
Current vs 7-Day Avg -52.29% | +40.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.51M) vs puts ($466.4K). Extreme bullish P/C ratio of 0.42 - heavy call buying (14,269 calls vs 6,020 puts). Call-heavy open interest (58,601 calls vs 11,197 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.902.00$1.955.1%4490.84579
$12.00Oct 161.201.30$1.258.0%6250.67615
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.450.50$0.4810.4%7090.4522
$12.50Oct 90.650.75$0.7014.3%8590.58119
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.250.30$0.2817.9%5070.2831
$12.50Oct 90.450.50$0.4810.4%940.42--
$11.50Nov 60.851.00$0.9316.1%50.33--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 92.102.50$2.3017.4%1430.931.3K
$10.50Oct 162.052.60$2.3323.6%170.89391
$11.00Oct 91.652.05$1.8521.6%2320.882.6K
$11.00Oct 161.902.00$1.955.1%4490.84579
$10.50Oct 232.152.70$2.4222.7%220.83145
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 91.652.20$1.9328.5%150.79--
$15.00Oct 232.453.00$2.7320.1%50.75--
$13.00Oct 90.650.90$0.7832.1%610.551
$13.00Oct 160.801.25$1.0244.1%570.53144

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 11.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.951.20$1.0823.1%1.1K0.71435
$11.50Oct 91.151.60$1.3832.6%9560.82719
$12.50Oct 90.650.75$0.7014.3%8590.58119
$13.00Oct 90.450.50$0.4810.4%7090.4522
$12.00Oct 161.201.30$1.258.0%6250.67615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.100.20$0.1566.7%1.0K0.1814
$11.00Oct 160.150.25$0.2050.0%6860.17306
$12.00Oct 90.250.30$0.2817.9%5070.2831
$11.00Oct 90.050.15$0.10100.0%4260.12261
$10.50Oct 90.000.10$0.05200.0%1450.07476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.4%, max 32.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 9Nov 6141.0%106.2%32.8%7133
$14.00Oct 9Nov 13117.7%103.0%14.2%28712
$13.00Oct 9Nov 13113.9%99.9%13.9%71222
$12.50Oct 9Nov 13111.0%98.6%12.6%907119
$12.00Oct 9Nov 13110.3%99.8%10.5%1.1K442
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 9Nov 6112.3%97.1%15.6%1.0K14
$13.00Oct 9Oct 16113.9%101.1%12.6%118145
$12.00Oct 9Nov 6110.3%101.6%8.6%51131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.78, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Nov 6$0.18$0.32$0.1867%1.78$11.68
$13.00$13.50Nov 6$0.12$0.38$0.1250%3.17$13.12
$14.00$15.00Oct 16$0.12$0.88$0.1231%7.33$14.12
$13.50$14.00Nov 6$0.11$0.39$0.1146%3.55$13.61
$12.50$13.00Oct 16$0.15$0.35$0.1556%2.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 23$0.18$0.32$0.1843%1.78$12.32
$12.00$11.50Oct 30$0.18$0.32$0.1838%1.78$11.82
$11.50$11.00Nov 6$0.16$0.34$0.1632%2.12$11.34
$11.00$10.50Nov 6$0.14$0.36$0.1428%2.57$10.86
$12.50$12.00Nov 6$0.22$0.28$0.2243%1.27$12.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.50, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 23$0.23$0.23$0.2758%0.85$13.73
$13.00$13.50Oct 16$0.23$0.23$0.2753%0.85$13.23
$14.50$15.00Oct 30$0.15$0.15$0.3567%0.43$14.65
$13.00$13.50Oct 30$0.23$0.23$0.2751%0.85$13.23
$13.00$13.50Oct 9$0.18$0.18$0.3255%0.56$13.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Nov 6$0.30$0.30$0.2062%1.50$11.70
$11.00$10.50Oct 30$0.22$0.22$0.2874%0.79$10.78
$12.50$12.00Oct 30$0.30$0.30$0.2056%1.50$12.20
$11.50$10.50Oct 23$0.30$0.30$0.7071%0.43$11.20
$11.50$11.00Oct 16$0.18$0.18$0.3274%0.56$11.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.22, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 9Oct 16$0.18111.0%91.3%
$13.50Oct 9Oct 16$0.20113.2%95.9%
$13.00Oct 9Oct 16$0.25113.9%101.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 9Oct 16$0.25111.0%91.3%
$13.00Oct 9Oct 16$0.24113.9%101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 9.26% of stock, avg 16.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 9$0.70$0.48$1.18$11.32$13.689.26%
$13.00Oct 9$0.48$0.78$1.26$11.74$14.269.89%
$12.00Oct 9$1.08$0.28$1.36$10.64$13.3610.68%
$11.50Oct 9$1.38$0.15$1.53$9.97$13.0312.01%
$12.50Oct 16$0.88$0.73$1.61$10.89$14.1112.64%
$12.00Oct 16$1.25$0.48$1.73$10.27$13.7313.58%
$13.00Oct 16$0.73$1.02$1.75$11.25$14.7513.74%
$11.50Oct 16$1.58$0.38$1.96$9.54$13.4615.38%
$12.50Oct 23$1.15$0.98$2.13$10.37$14.6316.72%
$12.00Oct 23$1.42$0.80$2.22$9.78$14.2217.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.41% of stock, avg 9.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.50Oct 9$0.13$0.05$0.18$10.32$15.18
$15.00$11.00Oct 9$0.13$0.10$0.23$10.77$15.23
$14.50$10.50Oct 9$0.20$0.05$0.25$10.25$14.75
$15.00$11.50Oct 9$0.13$0.15$0.28$11.22$15.28
$14.00$10.50Oct 9$0.20$0.05$0.25$10.25$14.25
$14.50$11.00Oct 9$0.20$0.10$0.30$10.70$14.80
$14.00$11.00Oct 9$0.20$0.10$0.30$10.70$14.30
$14.50$11.50Oct 9$0.20$0.15$0.35$11.15$14.85
$14.00$11.50Oct 9$0.20$0.15$0.35$11.15$14.35
$15.00$10.50Oct 16$0.28$0.15$0.43$10.07$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/15Oct 30$0.37$0.1341%2.85$10.63$14.87
11/1214/15Oct 30$0.35$0.1535%2.33$11.15$14.85
10/1214/14Oct 23$0.42$0.5836%0.72$11.08$14.42
11/1214/15Oct 16$0.30$0.7043%0.43$11.20$14.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 9$0.08$0.4222%5.25
$11.00$11.50$12.00Oct 30$0.06$0.4413%7.33
$13.00$13.50$14.00Oct 30$0.06$0.4412%7.33
$12.50$13.00$13.50Nov 13$0.06$0.449%7.33
$14.00$14.50$15.00Oct 23$0.07$0.4310%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 9$0.07$0.4324%6.14
$12.00$12.50$13.00Oct 9$0.10$0.4026%4.00
$11.00$11.50$12.00Oct 9$0.08$0.4217%5.25
$11.50$12.00$12.50Oct 30$0.12$0.3812%3.17
$10.50$11.00$11.50Oct 16$0.13$0.3714%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 16-$0.16$0.84
$13.00$13.501:2Oct 9-$0.12$0.38
$13.50$14.001:2Oct 9-$0.10$0.40
$14.50$15.001:2Oct 9-$0.06$0.44
$12.00$12.501:2Oct 9-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.501:2Oct 23$0.00$1.00
$12.50$12.001:2Oct 9-$0.08$0.42
$13.00$12.501:2Oct 9-$0.18$0.32
$11.50$11.001:2Oct 9-$0.05$0.45
$11.00$10.501:2Oct 30-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 8.63%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 13$1.100.476.0%8.63%14.60%2--
$14.00Nov 13$0.900.439.9%7.06%16.95%13--
$15.00Nov 13$0.650.3517.7%5.10%22.84%1510
$14.50Nov 6$0.750.3713.8%5.89%19.70%5--
$13.00Nov 13$1.250.512.0%9.81%11.85%3--
$14.00Nov 6$0.850.429.9%6.67%16.56%163
$15.00Nov 6$0.600.3317.7%4.71%22.45%107
$13.50Nov 6$0.900.466.0%7.06%13.03%4--
$13.00Nov 6$1.100.502.0%8.63%10.68%8961
$13.00Oct 30$1.050.492.0%8.24%10.28%12780

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,269
Total Puts 6,020
Put/Call Ratio 0.42
Net Difference 8,249

Prior's Put/Call Breakdown

Total Calls 21,039
Total Puts 6,842
Put/Call Ratio 0.33
Net Difference 14,197

Prior 7-Day Put/Call Summary

Total Calls 61,793
Total Puts 25,455
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All