SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.74 +14.98%

$12.73 (-0.08%)🌙

as of 10/05 04:00 PM

(10/5 15:00) ◀

Monday, October 5, 2026 (4:00pm)

▶ (10/5 18:48)

◀ 10/5 16:00 ▶

Option Volume

Detail

ℹ

Current (10/05 4:00pm) 20,290

Calls: 14,270 (70%)

Puts: 6,020 (30%)

Prior (10/02) 27,874

Calls: 21,034 (75%)

Puts: 6,840 (25%)

Current vs Prior -27.21%

Calls: -32.16% (Calls)

Puts: -11.99% (Puts)

Prior 7-Day Total 93,676

Calls: 66,030 (70%)

Puts: 27,646 (30%)

Prior 7-Day Average 13,382

Calls: 9,432 (70%)

Puts: 3,949 (30%)

Current vs Prior 7-Day Avg +51.62%

Calls: +51.28%

Puts: +52.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 4:00pm) $2.98M

Calls: $2.51M (84%)

Puts: $466.4K (16%)

Prior (10/02) $5.50M

Calls: $4.40M (80%)

Puts: $1.09M (20%)

Current vs Prior -45.77%

Calls: -42.90%

Puts: -57.34%

Prior 7-Day Total $16.54M

Calls: $12.65M (77%)

Puts: $3.89M (23%)

Prior 7-Day Average $2.36M

Calls: $1.81M (77%)

Puts: $555.3K (23%)

Current vs Prior 7-Day Avg +26.12%

Calls: +39.06%

Puts: -16.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 4:00pm) 0.42

Prior (10/02) 0.33

Current vs Prior +29.73%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -6.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 4:00pm) 91,136

Calls: 67,719 (74%)

Puts: 23,417 (26%)

Prior (10/02) 101,530

Calls: 71,979 (71%)

Puts: 29,551 (29%)

Current vs Prior -10.24%

Prior 7-Day Total 666,386

Calls: 464,684 (70%)

Puts: 201,702 (30%)

Prior 7-Day Average 95,198

Calls: 66,383 (70%)

Puts: 28,814 (30%)

Current vs Prior 7-Day Avg -4.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 11.62% | 14.91%14.91% | 29.04%

Prior 11.73% | 16.25%16.25% | 27.98%

Current vs Prior -0.99% | -8.20%-8.20% | +3.80%

Prior 7-Day Avg 7.93% | 12.67%16.27% | 29.80%

Current vs 7-Day Avg +46.43% | +17.70%-8.32% | -2.55%

Prior 7-Day Eod 11.73% | 16.25%16.25% | 27.98%

Current vs 7-Day Eod -0.99% | -8.20%-8.20% | +3.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.17% | 36.27%

Calls: 14.29% | 28.41%

Puts: 32.05% | 44.12%

Prior 22.43% | 20.95%

Calls: 18.18% | 13.33%

Puts: 26.67% | 28.57%

Current vs Prior +3.30% | +73.13%

Prior 7-Day Avg 48.56% | 25.76%

Calls: 37.00% | 27.72%

Puts: 60.12% | 23.79%

Current vs 7-Day Avg -52.29% | +40.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.51M) vs puts ($466.4K). Extreme bullish P/C ratio of 0.42 - heavy call buying (14,270 calls vs 6,020 puts). Call-heavy open interest (67,719 calls vs 23,417 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 5.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	1.90	2.00	$1.95	5.1%	449	0.84	579
$12.00	Oct 16	1.20	1.30	$1.25	8.0%	625	0.67	615

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.45	0.50	$0.48	10.4%	709	0.45	22
$12.50	Oct 9	0.65	0.75	$0.70	14.3%	859	0.58	119

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.25	0.30	$0.28	17.9%	507	0.28	31
$12.50	Oct 9	0.45	0.50	$0.48	10.4%	94	0.42	--
$11.50	Nov 6	0.85	1.00	$0.93	16.1%	5	0.33	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	2.10	2.50	$2.30	17.4%	143	0.93	1.3K
$10.50	Oct 16	2.05	2.60	$2.33	23.6%	17	0.89	391
$11.00	Oct 9	1.65	2.05	$1.85	21.6%	232	0.88	2.6K
$11.00	Oct 16	1.90	2.00	$1.95	5.1%	449	0.84	579
$10.50	Oct 23	2.15	2.70	$2.42	22.7%	22	0.83	145

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	1.65	2.20	$1.93	28.5%	15	0.79	--
$15.00	Oct 23	2.45	3.00	$2.73	20.1%	5	0.75	11
$13.00	Oct 9	0.65	0.90	$0.78	32.1%	61	0.55	1
$13.00	Oct 16	0.80	1.25	$1.02	44.1%	57	0.53	144

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 11.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.95	1.20	$1.08	23.1%	1.1K	0.71	435
$11.50	Oct 9	1.15	1.60	$1.38	32.6%	956	0.82	719
$12.50	Oct 9	0.65	0.75	$0.70	14.3%	859	0.58	119
$13.00	Oct 9	0.45	0.50	$0.48	10.4%	709	0.45	22
$12.00	Oct 16	1.20	1.30	$1.25	8.0%	625	0.67	615

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.10	0.20	$0.15	66.7%	1.0K	0.18	14
$11.00	Oct 16	0.15	0.25	$0.20	50.0%	686	0.17	306
$12.00	Oct 9	0.25	0.30	$0.28	17.9%	507	0.28	31
$11.00	Oct 9	0.05	0.15	$0.10	100.0%	426	0.12	261
$10.50	Oct 9	0.00	0.10	$0.05	200.0%	145	0.07	476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.3%, max 31.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 9	Nov 6	139.4%	106.0%	31.5%	71	34
$14.00	Oct 9	Nov 13	116.4%	102.9%	13.1%	287	12
$13.00	Oct 9	Nov 13	112.6%	99.8%	12.8%	712	34
$12.50	Oct 9	Nov 13	109.8%	98.5%	11.5%	907	119
$12.00	Oct 9	Nov 13	109.1%	99.7%	9.4%	1.1K	442

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 6	111.0%	97.0%	14.5%	1.0K	14
$13.00	Oct 9	Oct 30	112.6%	101.1%	11.3%	61	14
$12.00	Oct 9	Nov 6	109.1%	101.5%	7.5%	511	31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.78, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 6	$0.18	$0.32	$0.18	67%	1.78	$11.68
$13.00	$13.50	Nov 6	$0.12	$0.38	$0.12	50%	3.17	$13.12
$14.00	$15.00	Oct 16	$0.12	$0.88	$0.12	31%	7.33	$14.12
$13.50	$14.00	Nov 6	$0.11	$0.39	$0.11	46%	3.55	$13.61
$12.50	$13.00	Oct 16	$0.15	$0.35	$0.15	56%	2.33	$12.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 23	$0.18	$0.32	$0.18	43%	1.78	$12.32
$12.00	$11.50	Oct 30	$0.18	$0.32	$0.18	38%	1.78	$11.82
$11.50	$11.00	Nov 6	$0.16	$0.34	$0.16	32%	2.12	$11.34
$13.00	$12.50	Oct 30	$0.25	$0.25	$0.25	50%	1.00	$12.75
$11.00	$10.50	Nov 6	$0.14	$0.36	$0.14	28%	2.57	$10.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.50, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 23	$0.23	$0.23	$0.27	58%	0.85	$13.73
$13.00	$13.50	Oct 16	$0.23	$0.23	$0.27	53%	0.85	$13.23
$14.50	$15.00	Oct 30	$0.15	$0.15	$0.35	67%	0.43	$14.65
$13.00	$13.50	Oct 30	$0.23	$0.23	$0.27	51%	0.85	$13.23
$13.00	$13.50	Oct 9	$0.18	$0.18	$0.32	55%	0.56	$13.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 6	$0.30	$0.30	$0.20	62%	1.50	$11.70
$11.00	$10.50	Oct 30	$0.22	$0.22	$0.28	74%	0.79	$10.78
$12.50	$12.00	Oct 30	$0.30	$0.30	$0.20	56%	1.50	$12.20
$11.50	$10.50	Oct 23	$0.30	$0.30	$0.70	71%	0.43	$11.20
$11.50	$11.00	Oct 16	$0.18	$0.18	$0.32	74%	0.56	$11.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.22, cheapest $0.18)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.18	109.8%	90.9%
$13.50	Oct 9	Oct 16	$0.20	111.9%	95.5%
$13.00	Oct 9	Oct 16	$0.25	112.6%	100.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.25	109.8%	90.9%
$13.00	Oct 9	Oct 16	$0.24	112.6%	100.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.26% of stock, avg 16.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 9	$0.70	$0.48	$1.18	$11.32	$13.68	9.26%
$13.00	Oct 9	$0.48	$0.78	$1.26	$11.74	$14.26	9.89%
$12.00	Oct 9	$1.08	$0.28	$1.36	$10.64	$13.36	10.68%
$11.50	Oct 9	$1.38	$0.15	$1.53	$9.97	$13.03	12.01%
$12.50	Oct 16	$0.88	$0.73	$1.61	$10.89	$14.11	12.64%
$12.00	Oct 16	$1.25	$0.48	$1.73	$10.27	$13.73	13.58%
$13.00	Oct 16	$0.73	$1.02	$1.75	$11.25	$14.75	13.74%
$11.50	Oct 16	$1.58	$0.38	$1.96	$9.54	$13.46	15.38%
$12.50	Oct 23	$1.15	$0.98	$2.13	$10.37	$14.63	16.72%
$12.00	Oct 23	$1.42	$0.80	$2.22	$9.78	$14.22	17.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.41% of stock, avg 9.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$10.50	Oct 9	$0.13	$0.05	$0.18	$10.32	$15.18
$15.00	$11.00	Oct 9	$0.13	$0.10	$0.23	$10.77	$15.23
$14.50	$10.50	Oct 9	$0.20	$0.05	$0.25	$10.25	$14.75
$15.00	$11.50	Oct 9	$0.13	$0.15	$0.28	$11.22	$15.28
$14.00	$10.50	Oct 9	$0.20	$0.05	$0.25	$10.25	$14.25
$14.50	$11.00	Oct 9	$0.20	$0.10	$0.30	$10.70	$14.80
$14.00	$11.00	Oct 9	$0.20	$0.10	$0.30	$10.70	$14.30
$14.50	$11.50	Oct 9	$0.20	$0.15	$0.35	$11.15	$14.85
$14.00	$11.50	Oct 9	$0.20	$0.15	$0.35	$11.15	$14.35
$15.00	$10.50	Oct 16	$0.28	$0.15	$0.43	$10.07	$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/15	Oct 30	$0.37	$0.13	41%	2.85	$10.63	$14.87
11/12	14/15	Oct 30	$0.35	$0.15	35%	2.33	$11.15	$14.85
10/12	14/14	Oct 23	$0.42	$0.58	36%	0.72	$11.08	$14.42
11/12	14/15	Oct 16	$0.30	$0.70	43%	0.43	$11.20	$14.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 9	$0.08	$0.42	22%	5.25
$11.00	$11.50	$12.00	Oct 30	$0.06	$0.44	13%	7.33
$13.00	$13.50	$14.00	Oct 30	$0.06	$0.44	12%	7.33
$12.50	$13.00	$13.50	Nov 13	$0.06	$0.44	9%	7.33
$14.00	$14.50	$15.00	Oct 23	$0.07	$0.43	10%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.07	$0.43	24%	6.14
$12.00	$12.50	$13.00	Oct 9	$0.10	$0.40	26%	4.00
$11.00	$11.50	$12.00	Oct 9	$0.08	$0.42	17%	5.25
$11.50	$12.00	$12.50	Oct 30	$0.12	$0.38	12%	3.17
$10.50	$11.00	$11.50	Oct 16	$0.13	$0.37	14%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Oct 16	-$0.16	$0.84
$13.00	$13.50	1:2	Oct 9	-$0.12	$0.38
$13.50	$14.00	1:2	Oct 9	-$0.10	$0.40
$14.50	$15.00	1:2	Oct 9	-$0.06	$0.44
$12.00	$12.50	1:2	Oct 9	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$10.50	1:2	Oct 23	$0.00	$1.00
$12.50	$12.00	1:2	Oct 9	-$0.08	$0.42
$13.00	$12.50	1:2	Oct 9	-$0.18	$0.32
$11.50	$11.00	1:2	Oct 9	-$0.05	$0.45
$11.00	$10.50	1:2	Oct 30	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 8.63%, avg 4.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Nov 13	$1.10	0.47	6.0%	8.63%	14.60%	2	--
$14.00	Nov 13	$0.90	0.43	9.9%	7.06%	16.95%	13	--
$15.00	Nov 13	$0.65	0.35	17.7%	5.10%	22.84%	15	10
$14.50	Nov 6	$0.75	0.37	13.8%	5.89%	19.70%	5	1
$13.00	Nov 13	$1.25	0.51	2.0%	9.81%	11.85%	3	12
$14.00	Nov 6	$0.85	0.42	9.9%	6.67%	16.56%	16	3
$15.00	Nov 6	$0.60	0.33	17.7%	4.71%	22.45%	10	7
$13.50	Nov 6	$0.90	0.46	6.0%	7.06%	13.03%	4	17
$13.00	Nov 6	$1.10	0.50	2.0%	8.63%	10.68%	89	61
$13.00	Oct 30	$1.05	0.49	2.0%	8.24%	10.28%	127	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,270

Total Puts 6,020

Put/Call Ratio 0.42

Net Difference 8,250

Prior's Put/Call Breakdown

Total Calls 21,034

Total Puts 6,840

Put/Call Ratio 0.33

Net Difference 14,194

Prior 7-Day Put/Call Summary

Total Calls 66,030

Total Puts 27,646

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card