SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.35 +11.46%

(10/5 14:00) ◀

Monday, October 5, 2026 (3:00pm)

▶ (10/5 16:00)

◀ 10/5 15:00 ▶

Option Volume

Detail

ℹ

Current (10/05 3:00pm) 16,764

Calls: 11,473 (68%)

Puts: 5,291 (32%)

Prior (10/02) 22,500

Calls: 17,857 (79%)

Puts: 4,643 (21%)

Current vs Prior -25.49%

Calls: -35.75% (Calls)

Puts: +13.96% (Puts)

Prior 7-Day Total 93,676

Calls: 66,030 (70%)

Puts: 27,646 (30%)

Prior 7-Day Average 13,382

Calls: 9,432 (70%)

Puts: 3,949 (30%)

Current vs Prior 7-Day Avg +25.27%

Calls: +21.63%

Puts: +33.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:00pm) $2.22M

Calls: $1.84M (83%)

Puts: $377.2K (17%)

Prior (10/02) $4.19M

Calls: $4.04M (96%)

Puts: $150.2K (4%)

Current vs Prior -46.98%

Calls: -54.35%

Puts: +151.18%

Prior 7-Day Total $16.54M

Calls: $12.65M (77%)

Puts: $3.89M (23%)

Prior 7-Day Average $2.36M

Calls: $1.81M (77%)

Puts: $555.3K (23%)

Current vs Prior 7-Day Avg -6.06%

Calls: +1.93%

Puts: -32.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:00pm) 0.46

Prior (10/02) 0.26

Current vs Prior +77.37%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +1.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:00pm) 91,136

Calls: 67,719 (74%)

Puts: 23,417 (26%)

Prior (10/02) 101,530

Calls: 71,979 (71%)

Puts: 29,551 (29%)

Current vs Prior -10.24%

Prior 7-Day Total 666,386

Calls: 464,684 (70%)

Puts: 201,702 (30%)

Prior 7-Day Average 95,198

Calls: 66,383 (70%)

Puts: 28,814 (30%)

Current vs Prior 7-Day Avg -4.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 11.01% | 14.57%14.57% | 28.18%

Prior 11.73% | 16.25%16.25% | 27.98%

Current vs Prior -6.14% | -10.28%-10.28% | +0.71%

Prior 7-Day Avg 7.93% | 12.67%16.27% | 29.80%

Current vs 7-Day Avg +38.81% | +15.03%-10.40% | -5.45%

Prior 7-Day Eod 11.73% | 16.25%16.25% | 27.98%

Current vs 7-Day Eod -6.14% | -10.28%-10.28% | +0.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.39% | 22.22%

Calls: 6.85% | 22.22%

Puts: 7.94% | 22.22%

Prior 22.43% | 20.95%

Calls: 18.18% | 13.33%

Puts: 26.67% | 28.57%

Current vs Prior -67.05% | +6.06%

Prior 7-Day Avg 48.56% | 25.76%

Calls: 37.00% | 27.72%

Puts: 60.12% | 23.79%

Current vs 7-Day Avg -84.78% | -13.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.84M) vs puts ($377.2K). Extreme bullish P/C ratio of 0.46 - heavy call buying (11,473 calls vs 5,291 puts). P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (67,719 calls vs 23,417 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.70	0.75	$0.73	6.8%	944	0.62	435
$10.50	Oct 16	1.90	2.05	$1.98	7.6%	17	0.87	391
$11.50	Oct 9	1.00	1.10	$1.05	9.5%	946	0.76	719

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.60	0.65	$0.63	7.9%	57	0.53	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.46, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.25	0.30	$0.28	17.9%	444	0.33	22
$12.00	Oct 9	0.70	0.75	$0.73	6.8%	944	0.62	435

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.35	0.40	$0.38	13.2%	464	0.38	31
$12.50	Oct 9	0.60	0.65	$0.63	7.9%	57	0.53	--
$11.00	Oct 16	0.25	0.30	$0.28	17.9%	670	0.22	306

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	2.15	2.50	$2.33	15.0%	59	0.94	1.4K
$10.00	Oct 16	2.20	2.50	$2.35	12.8%	483	0.93	2.2K
$10.50	Oct 9	1.75	2.00	$1.88	13.3%	136	0.90	1.3K
$10.00	Oct 23	2.30	2.60	$2.45	12.2%	163	0.89	219
$10.50	Oct 16	1.90	2.05	$1.98	7.6%	17	0.87	391

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	2.05	2.50	$2.28	19.7%	15	0.92	--
$13.00	Oct 9	0.85	1.10	$0.98	25.5%	30	0.67	1
$13.00	Oct 16	1.10	1.35	$1.23	20.3%	57	0.60	144
$13.00	Oct 30	1.50	1.85	$1.68	20.8%	--	0.55	13
$12.50	Oct 9	0.60	0.65	$0.63	7.9%	57	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 10.5K, top 946)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	1.00	1.10	$1.05	9.5%	946	0.76	719
$12.00	Oct 9	0.70	0.75	$0.73	6.8%	944	0.62	435
$12.50	Oct 9	0.40	0.50	$0.45	22.2%	701	0.47	119
$12.00	Oct 16	0.80	1.00	$0.90	22.2%	600	0.59	615
$10.00	Oct 16	2.20	2.50	$2.35	12.8%	483	0.93	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.15	0.25	$0.20	50.0%	918	0.24	14
$11.00	Oct 16	0.25	0.30	$0.28	17.9%	670	0.22	306
$12.00	Oct 9	0.35	0.40	$0.38	13.2%	464	0.38	31
$11.00	Oct 9	0.05	0.15	$0.10	100.0%	410	0.14	261
$11.00	Oct 30	0.50	0.70	$0.60	33.3%	115	0.29	125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.6%, max 11.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 13	103.6%	98.9%	4.8%	956	442
$11.50	Oct 9	Nov 13	103.1%	101.5%	1.6%	948	874

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Oct 30	103.1%	92.1%	11.9%	939	35
$12.00	Oct 9	Nov 6	103.6%	92.9%	11.5%	468	31
$13.00	Oct 9	Oct 30	101.6%	93.9%	8.2%	30	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.53, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.50	Nov 13	$0.98	$0.52	$0.98	79%	0.53	$10.98
$12.00	$12.50	Nov 6	$0.17	$0.33	$0.17	58%	1.94	$12.17
$13.50	$14.00	Nov 13	$0.10	$0.40	$0.10	43%	4.00	$13.60
$11.00	$11.50	Oct 30	$0.25	$0.25	$0.25	72%	1.00	$11.25
$10.00	$10.50	Nov 6	$0.30	$0.20	$0.30	79%	0.67	$10.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.17	$0.33	$0.17	42%	1.94	$11.83
$12.00	$11.50	Oct 23	$0.18	$0.32	$0.18	43%	1.78	$11.82
$11.50	$11.00	Oct 9	$0.10	$0.40	$0.10	24%	4.00	$11.40
$12.50	$12.00	Oct 9	$0.25	$0.25	$0.25	52%	1.00	$12.25
$11.50	$11.00	Oct 16	$0.15	$0.35	$0.15	31%	2.33	$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.59, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 23	$0.20	$0.20	$0.30	58%	0.67	$13.20
$13.50	$14.00	Oct 16	$0.13	$0.13	$0.37	69%	0.35	$13.63
$14.00	$14.50	Oct 30	$0.15	$0.15	$0.35	66%	0.43	$14.15
$14.00	$14.50	Oct 23	$0.12	$0.12	$0.38	71%	0.32	$14.12
$13.00	$13.50	Oct 16	$0.15	$0.15	$0.35	60%	0.43	$13.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$10.50	Oct 23	$0.37	$0.37	$0.63	65%	0.59	$11.13
$11.50	$11.00	Oct 30	$0.23	$0.23	$0.27	65%	0.85	$11.27
$10.50	$10.00	Oct 30	$0.15	$0.15	$0.35	77%	0.43	$10.35
$10.50	$10.00	Oct 23	$0.13	$0.13	$0.37	80%	0.35	$10.37
$12.00	$11.00	Nov 6	$0.40	$0.40	$0.60	58%	0.67	$11.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.17	103.6%	90.2%
$12.50	Oct 9	Oct 16	$0.25	100.4%	93.2%
$13.00	Oct 9	Oct 16	$0.25	101.6%	95.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.25	103.6%	90.2%
$12.50	Oct 9	Oct 16	$0.27	100.4%	93.2%
$13.00	Oct 9	Oct 16	$0.25	101.6%	95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 8.74% of stock, avg 15.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 9	$0.45	$0.63	$1.08	$11.42	$13.58	8.74%
$12.00	Oct 9	$0.73	$0.38	$1.11	$10.89	$13.11	8.99%
$11.50	Oct 9	$1.05	$0.20	$1.25	$10.25	$12.75	10.12%
$13.00	Oct 9	$0.28	$0.98	$1.26	$11.74	$14.26	10.20%
$12.00	Oct 16	$0.90	$0.63	$1.53	$10.47	$13.53	12.39%
$12.50	Oct 16	$0.70	$0.90	$1.60	$10.90	$14.10	12.96%
$11.50	Oct 16	$1.20	$0.43	$1.63	$9.87	$13.13	13.20%
$13.00	Oct 16	$0.53	$1.23	$1.76	$11.24	$14.76	14.25%
$12.00	Oct 23	$1.13	$0.88	$2.01	$9.99	$14.01	16.28%
$11.50	Oct 23	$1.43	$0.70	$2.13	$9.37	$13.63	17.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.05% of stock, avg 8.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$10.50	Oct 9	$0.05	$0.08	$0.13	$10.37	$14.63
$14.50	$11.00	Oct 9	$0.05	$0.10	$0.15	$10.85	$14.65
$14.00	$10.50	Oct 9	$0.10	$0.08	$0.18	$10.32	$14.18
$14.00	$11.00	Oct 9	$0.10	$0.10	$0.20	$10.80	$14.20
$14.50	$11.50	Oct 9	$0.05	$0.20	$0.25	$11.25	$14.75
$13.50	$10.50	Oct 9	$0.18	$0.08	$0.26	$10.24	$13.76
$13.50	$11.00	Oct 9	$0.18	$0.10	$0.28	$10.72	$13.78
$14.00	$11.50	Oct 9	$0.10	$0.20	$0.30	$11.20	$14.30
$13.50	$11.50	Oct 9	$0.18	$0.20	$0.38	$11.12	$13.88
$14.00	$10.00	Oct 16	$0.25	$0.08	$0.33	$9.67	$14.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Oct 30	$0.30	$0.20	43%	1.50	$10.20	$14.30
10/10	14/14	Oct 23	$0.25	$0.25	50%	1.00	$10.25	$14.25
10/11	14/14	Oct 16	$0.26	$0.24	47%	1.08	$10.74	$13.76
10/11	14/14	Oct 30	$0.30	$0.20	37%	1.50	$10.70	$14.30
11/12	14/14	Oct 16	$0.28	$0.22	38%	1.27	$11.22	$13.78
11/12	13/14	Oct 9	$0.20	$0.30	43%	0.67	$11.30	$13.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.07	$0.43	24%	6.14
$11.00	$11.50	$12.00	Oct 9	$0.08	$0.42	24%	5.25
$12.00	$12.50	$13.00	Oct 9	$0.11	$0.39	29%	3.55
$10.00	$10.50	$11.00	Oct 30	$0.06	$0.44	13%	7.33
$10.50	$11.00	$11.50	Oct 30	$0.07	$0.43	13%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.07	$0.43	28%	6.14
$11.00	$11.50	$12.00	Oct 16	$0.05	$0.45	19%	9.00
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	19%	7.33
$11.00	$11.50	$12.00	Oct 9	$0.08	$0.42	24%	5.25
$12.00	$12.50	$13.00	Oct 9	$0.10	$0.40	29%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.97, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.50	1:2	Nov 13	-$0.97	$0.53
$12.00	$12.50	1:2	Oct 9	-$0.17	$0.33
$12.50	$13.00	1:2	Oct 9	-$0.11	$0.39
$13.00	$13.50	1:2	Oct 9	-$0.08	$0.42
$13.50	$14.00	1:2	Oct 16	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 9	-$0.13	$0.37
$13.00	$12.50	1:2	Oct 9	-$0.28	$0.22
$10.50	$10.00	1:2	Oct 23	-$0.07	$0.43
$11.50	$11.00	1:2	Oct 16	-$0.13	$0.37
$11.00	$10.50	1:2	Oct 9	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.29%, avg 4.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 13	$0.90	0.40	13.4%	7.29%	20.65%	13	--
$13.00	Nov 13	$1.15	0.48	5.3%	9.31%	14.57%	3	12
$13.50	Nov 13	$0.95	0.43	9.3%	7.69%	17.00%	2	--
$12.50	Nov 13	$1.30	0.53	1.2%	10.53%	11.74%	48	--
$14.00	Nov 6	$0.70	0.37	13.4%	5.67%	19.03%	13	3
$13.00	Nov 6	$1.00	0.47	5.3%	8.10%	13.36%	78	61
$13.50	Nov 6	$0.80	0.42	9.3%	6.48%	15.79%	3	17
$12.50	Nov 6	$1.15	0.53	1.2%	9.31%	10.53%	101	6
$14.00	Oct 30	$0.50	0.34	13.4%	4.05%	17.41%	60	40
$13.00	Oct 30	$0.75	0.44	5.3%	6.07%	11.34%	126	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,473

Total Puts 5,291

Put/Call Ratio 0.46

Net Difference 6,182

Prior's Put/Call Breakdown

Total Calls 17,857

Total Puts 4,643

Put/Call Ratio 0.26

Net Difference 13,214

Prior 7-Day Put/Call Summary

Total Calls 66,030

Total Puts 27,646

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card