SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.38 +11.73%

(10/5 13:00) ◀

Monday, October 5, 2026 (2:00pm)

▶ (10/5 15:00)

◀ 10/5 14:00 ▶

Option Volume

Detail

ℹ

Current (10/05 2:00pm) 15,854

Calls: 10,847 (68%)

Puts: 5,007 (32%)

Prior (10/02) 19,971

Calls: 15,891 (80%)

Puts: 4,080 (20%)

Current vs Prior -20.61%

Calls: -31.74% (Calls)

Puts: +22.72% (Puts)

Prior 7-Day Total 93,676

Calls: 66,030 (70%)

Puts: 27,646 (30%)

Prior 7-Day Average 13,382

Calls: 9,432 (70%)

Puts: 3,949 (30%)

Current vs Prior 7-Day Avg +18.47%

Calls: +14.99%

Puts: +26.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 2:00pm) $2.17M

Calls: $1.82M (84%)

Puts: $357.1K (16%)

Prior (10/02) $3.90M

Calls: $3.76M (97%)

Puts: $134.7K (3%)

Current vs Prior -44.26%

Calls: -51.75%

Puts: +165.11%

Prior 7-Day Total $16.54M

Calls: $12.65M (77%)

Puts: $3.89M (23%)

Prior 7-Day Average $2.36M

Calls: $1.81M (77%)

Puts: $555.3K (23%)

Current vs Prior 7-Day Avg -8.05%

Calls: +0.45%

Puts: -35.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 2:00pm) 0.46

Prior (10/02) 0.26

Current vs Prior +79.79%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +1.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 2:00pm) 91,136

Calls: 67,719 (74%)

Puts: 23,417 (26%)

Prior (10/02) 101,530

Calls: 71,979 (71%)

Puts: 29,551 (29%)

Current vs Prior -10.24%

Prior 7-Day Total 666,386

Calls: 464,684 (70%)

Puts: 201,702 (30%)

Prior 7-Day Average 95,198

Calls: 66,383 (70%)

Puts: 28,814 (30%)

Current vs Prior 7-Day Avg -4.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 10.50% | 15.35%15.35% | 27.71%

Prior 11.73% | 16.25%16.25% | 27.98%

Current vs Prior -10.50% | -5.53%-5.53% | -0.97%

Prior 7-Day Avg 7.93% | 12.67%16.27% | 29.80%

Current vs 7-Day Avg +32.36% | +21.12%-5.65% | -7.04%

Prior 7-Day Eod 11.73% | 16.25%16.25% | 27.98%

Current vs 7-Day Eod -10.50% | -5.53%-5.53% | -0.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.48% | 15.88%

Calls: 14.29% | 14.71%

Puts: 16.67% | 17.05%

Prior 22.43% | 20.95%

Calls: 18.18% | 13.33%

Puts: 26.67% | 28.57%

Current vs Prior -30.99% | -24.20%

Prior 7-Day Avg 48.56% | 25.76%

Calls: 37.00% | 27.72%

Puts: 60.12% | 23.79%

Current vs 7-Day Avg -68.12% | -38.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.82M) vs puts ($357.1K). Extreme bullish P/C ratio of 0.46 - heavy call buying (10,847 calls vs 5,007 puts). P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (67,719 calls vs 23,417 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	0.85	0.90	$0.88	5.7%	13	0.39	3
$11.00	Oct 16	1.60	1.70	$1.65	6.1%	340	0.78	579
$10.00	Oct 16	2.40	2.55	$2.47	6.1%	483	0.90	2.2K
$12.00	Oct 30	1.30	1.40	$1.35	7.4%	143	0.59	179
$11.50	Oct 16	1.25	1.35	$1.30	7.7%	41	0.70	318

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.45	0.50	$0.48	10.4%	663	0.48	119
$12.00	Oct 9	0.65	0.75	$0.70	14.3%	903	0.63	435
$12.50	Oct 16	0.70	0.80	$0.75	13.3%	85	0.51	32
$13.00	Oct 30	0.85	1.00	$0.93	16.1%	124	0.46	80
$14.00	Nov 6	0.85	0.90	$0.88	5.7%	13	0.39	3

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.35	0.40	$0.38	13.2%	390	0.37	31
$12.50	Oct 9	0.55	0.65	$0.60	16.7%	41	0.52	--
$11.00	Oct 16	0.25	0.30	$0.28	17.9%	670	0.22	306
$12.50	Oct 16	0.80	0.95	$0.88	17.0%	1	0.49	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	2.35	2.55	$2.45	8.2%	58	0.94	1.4K
$10.50	Oct 9	1.85	2.05	$1.95	10.3%	66	0.90	1.3K
$10.00	Oct 16	2.40	2.55	$2.47	6.1%	483	0.90	2.2K
$10.00	Oct 23	2.50	2.70	$2.60	7.7%	163	0.89	219
$10.50	Oct 16	1.85	2.15	$2.00	15.0%	16	0.86	391

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	2.05	2.30	$2.17	11.5%	5	0.92	--
$13.00	Oct 9	0.85	1.10	$0.98	25.5%	30	0.65	1
$13.00	Oct 16	1.10	1.30	$1.20	16.7%	57	0.58	144
$13.00	Oct 30	1.50	1.85	$1.68	20.8%	--	0.54	13
$12.50	Oct 9	0.55	0.65	$0.60	16.7%	41	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 9.8K, top 931)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	1.05	1.20	$1.13	13.3%	931	0.77	719
$12.00	Oct 9	0.65	0.75	$0.70	14.3%	903	0.63	435
$12.50	Oct 9	0.45	0.50	$0.48	10.4%	663	0.48	119
$12.00	Oct 16	0.95	1.10	$1.02	14.7%	588	0.60	615
$10.00	Oct 16	2.40	2.55	$2.47	6.1%	483	0.90	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.15	0.20	$0.18	27.8%	876	0.23	14
$11.00	Oct 16	0.25	0.30	$0.28	17.9%	670	0.22	306
$11.00	Oct 9	0.10	0.15	$0.13	38.5%	408	0.15	261
$12.00	Oct 9	0.35	0.40	$0.38	13.2%	390	0.37	31
$11.00	Oct 30	0.50	0.75	$0.63	39.7%	113	0.28	125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.2%, max 15.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 6	114.5%	99.4%	15.2%	247	2.6K
$14.00	Oct 9	Nov 13	113.8%	103.7%	9.8%	256	12
$12.00	Oct 9	Nov 13	104.9%	100.9%	4.1%	915	442

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 6	114.5%	99.4%	15.2%	420	261
$12.00	Oct 9	Nov 6	104.9%	92.6%	13.4%	392	31
$13.00	Oct 9	Oct 30	104.5%	94.5%	10.7%	30	14
$11.50	Oct 9	Oct 30	97.8%	95.0%	2.9%	897	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.00, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 30	$0.25	$0.25	$0.25	83%	1.00	$10.25
$12.50	$13.00	Nov 13	$0.13	$0.37	$0.13	53%	2.85	$12.63
$10.00	$11.50	Nov 13	$0.98	$0.52	$0.98	78%	0.53	$10.98
$13.50	$14.00	Nov 13	$0.10	$0.40	$0.10	44%	4.00	$13.60
$12.00	$12.50	Oct 30	$0.17	$0.33	$0.17	59%	1.94	$12.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.15	$0.35	$0.15	41%	2.33	$11.85
$12.50	$12.00	Oct 9	$0.22	$0.28	$0.22	52%	1.27	$12.28
$11.50	$11.00	Oct 16	$0.12	$0.38	$0.12	30%	3.17	$11.38
$12.00	$11.00	Nov 6	$0.37	$0.63	$0.37	41%	1.70	$11.63
$12.00	$11.50	Oct 16	$0.20	$0.30	$0.20	40%	1.50	$11.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.50, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 13	$0.30	$0.30	$0.20	51%	1.50	$13.30
$14.00	$14.50	Oct 30	$0.20	$0.20	$0.30	65%	0.67	$14.20
$13.00	$13.50	Oct 30	$0.23	$0.23	$0.27	54%	0.85	$13.23
$13.00	$13.50	Oct 23	$0.20	$0.20	$0.30	58%	0.67	$13.20
$13.50	$14.00	Oct 16	$0.15	$0.15	$0.35	66%	0.43	$13.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 9	$0.20	$0.20	$0.30	63%	0.67	$11.80
$12.00	$11.50	Oct 23	$0.25	$0.25	$0.25	58%	1.00	$11.75
$10.50	$10.00	Oct 30	$0.15	$0.15	$0.35	78%	0.43	$10.35
$11.00	$10.50	Oct 30	$0.18	$0.18	$0.32	72%	0.56	$10.82
$11.50	$10.50	Oct 23	$0.30	$0.30	$0.70	66%	0.43	$11.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.32	104.9%	90.6%
$12.50	Oct 9	Oct 16	$0.27	102.5%	94.7%
$13.00	Oct 9	Oct 16	$0.27	104.5%	97.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.22	104.9%	90.6%
$12.50	Oct 9	Oct 16	$0.28	102.5%	94.7%
$13.00	Oct 9	Oct 16	$0.22	104.5%	97.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 8.72% of stock, avg 15.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 9	$0.70	$0.38	$1.08	$10.92	$13.08	8.72%
$12.50	Oct 9	$0.48	$0.60	$1.08	$11.42	$13.58	8.72%
$13.00	Oct 9	$0.30	$0.98	$1.28	$11.72	$14.28	10.34%
$11.50	Oct 9	$1.13	$0.18	$1.31	$10.19	$12.81	10.58%
$12.00	Oct 16	$1.02	$0.60	$1.62	$10.38	$13.62	13.09%
$12.50	Oct 16	$0.75	$0.88	$1.63	$10.87	$14.13	13.17%
$11.50	Oct 16	$1.30	$0.40	$1.70	$9.80	$13.20	13.73%
$13.00	Oct 16	$0.57	$1.20	$1.77	$11.23	$14.77	14.30%
$12.00	Oct 23	$1.13	$0.88	$2.01	$9.99	$14.01	16.24%
$11.50	Oct 23	$1.48	$0.63	$2.11	$9.39	$13.61	17.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.05% of stock, avg 9.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$10.50	Oct 9	$0.05	$0.08	$0.13	$10.37	$14.63
$14.50	$11.00	Oct 9	$0.05	$0.13	$0.18	$10.82	$14.68
$14.00	$10.50	Oct 9	$0.13	$0.08	$0.21	$10.29	$14.21
$14.00	$11.00	Oct 9	$0.13	$0.13	$0.26	$10.74	$14.26
$14.50	$11.50	Oct 9	$0.05	$0.18	$0.23	$11.27	$14.73
$14.00	$11.50	Oct 9	$0.13	$0.18	$0.31	$11.19	$14.31
$13.50	$10.50	Oct 9	$0.20	$0.08	$0.28	$10.22	$13.78
$13.50	$11.00	Oct 9	$0.20	$0.13	$0.33	$10.67	$13.83
$13.50	$11.50	Oct 9	$0.20	$0.18	$0.38	$11.12	$13.88
$13.00	$10.50	Oct 9	$0.30	$0.08	$0.38	$10.12	$13.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Oct 30	$0.35	$0.15	43%	2.33	$10.15	$14.35
10/11	14/14	Oct 30	$0.38	$0.12	37%	3.17	$10.62	$14.38
11/12	14/14	Oct 30	$0.40	$0.10	30%	4.00	$11.10	$14.40
10/11	14/14	Oct 16	$0.28	$0.22	44%	1.27	$10.72	$13.78
10/10	14/14	Oct 23	$0.25	$0.25	50%	1.00	$10.25	$14.25
11/12	14/14	Oct 16	$0.27	$0.23	36%	1.17	$11.23	$13.77
10/12	14/14	Oct 23	$0.42	$0.58	36%	0.72	$11.08	$14.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 5.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.08	$0.42	24%	5.25
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	16%	7.33
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	18%	6.14
$12.00	$12.50	$13.00	Oct 23	$0.07	$0.43	16%	6.14
$12.00	$12.50	$13.00	Oct 16	$0.09	$0.41	19%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 16	$0.08	$0.42	20%	5.25
$11.00	$11.50	$12.00	Oct 16	$0.08	$0.42	18%	5.25
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	12%	5.25
$12.00	$12.50	$13.00	Oct 9	$0.16	$0.34	28%	2.13
$11.00	$11.50	$12.00	Oct 9	$0.15	$0.35	22%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.27, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 9	-$0.27	$0.23
$10.00	$11.50	1:2	Nov 13	-$1.02	$0.48
$12.50	$13.00	1:2	Oct 9	-$0.12	$0.38
$13.00	$13.50	1:2	Oct 9	-$0.10	$0.40
$13.50	$14.00	1:2	Oct 9	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 9	-$0.22	$0.28
$12.50	$12.00	1:2	Oct 9	-$0.16	$0.34
$10.50	$10.00	1:2	Oct 23	-$0.07	$0.43
$11.50	$11.00	1:2	Oct 9	-$0.08	$0.42
$10.50	$10.00	1:2	Oct 16	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.27%, avg 5.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 13	$0.90	0.40	13.1%	7.27%	20.36%	10	--
$13.00	Nov 13	$1.20	0.49	5.0%	9.69%	14.70%	3	12
$14.00	Nov 6	$0.85	0.39	13.1%	6.87%	19.95%	13	3
$13.50	Nov 13	$0.95	0.44	9.1%	7.67%	16.72%	2	--
$12.50	Nov 13	$1.35	0.53	1.0%	10.90%	11.87%	38	--
$13.00	Nov 6	$1.00	0.48	5.0%	8.08%	13.09%	73	61
$13.50	Nov 6	$0.80	0.42	9.1%	6.46%	15.51%	3	17
$12.50	Nov 6	$1.15	0.53	1.0%	9.29%	10.26%	101	6
$13.00	Oct 30	$0.85	0.46	5.0%	6.87%	11.87%	124	80
$14.00	Oct 30	$0.55	0.35	13.1%	4.44%	17.53%	60	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,847

Total Puts 5,007

Put/Call Ratio 0.46

Net Difference 5,840

Prior's Put/Call Breakdown

Total Calls 15,891

Total Puts 4,080

Put/Call Ratio 0.26

Net Difference 11,811

Prior 7-Day Put/Call Summary

Total Calls 66,030

Total Puts 27,646

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card