SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.30 +10.99%

(10/5 12:00) ◀

Monday, October 5, 2026 (1:00pm)

▶ (10/5 14:00)

◀ 10/5 13:00 ▶

Option Volume

Detail

ℹ

Current (10/05 1:00pm) 13,185

Calls: 8,634 (65%)

Puts: 4,551 (35%)

Prior (10/02) 12,904

Calls: 9,481 (73%)

Puts: 3,423 (27%)

Current vs Prior +2.18%

Calls: -8.93% (Calls)

Puts: +32.95% (Puts)

Prior 7-Day Total 93,676

Calls: 66,030 (70%)

Puts: 27,646 (30%)

Prior 7-Day Average 13,382

Calls: 9,432 (70%)

Puts: 3,949 (30%)

Current vs Prior 7-Day Avg -1.47%

Calls: -8.47%

Puts: +15.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 1:00pm) $1.79M

Calls: $1.46M (82%)

Puts: $329.0K (18%)

Prior (10/02) $904.7K

Calls: $795.1K (88%)

Puts: $109.6K (12%)

Current vs Prior +97.73%

Calls: +83.61%

Puts: +200.20%

Prior 7-Day Total $16.54M

Calls: $12.65M (77%)

Puts: $3.89M (23%)

Prior 7-Day Average $2.36M

Calls: $1.81M (77%)

Puts: $555.3K (23%)

Current vs Prior 7-Day Avg -24.30%

Calls: -19.24%

Puts: -40.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 1:00pm) 0.53

Prior (10/02) 0.36

Current vs Prior +46.00%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +16.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 1:00pm) 91,136

Calls: 67,719 (74%)

Puts: 23,417 (26%)

Prior (10/02) 101,530

Calls: 71,979 (71%)

Puts: 29,551 (29%)

Current vs Prior -10.24%

Prior 7-Day Total 666,386

Calls: 464,684 (70%)

Puts: 201,702 (30%)

Prior 7-Day Average 95,198

Calls: 66,383 (70%)

Puts: 28,814 (30%)

Current vs Prior 7-Day Avg -4.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 11.06% | 14.88%14.88% | 27.48%

Prior 11.73% | 16.25%16.25% | 27.98%

Current vs Prior -5.76% | -8.42%-8.42% | -1.78%

Prior 7-Day Avg 7.93% | 12.67%16.27% | 29.80%

Current vs 7-Day Avg +39.37% | +17.42%-8.54% | -7.80%

Prior 7-Day Eod 11.73% | 16.25%16.25% | 27.98%

Current vs 7-Day Eod -5.76% | -8.42%-8.42% | -1.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.06% | 13.62%

Calls: 22.06% | 11.11%

Puts: 22.06% | 16.13%

Prior 22.43% | 20.95%

Calls: 18.18% | 13.33%

Puts: 26.67% | 28.57%

Current vs Prior -1.65% | -34.99%

Prior 7-Day Avg 48.56% | 25.76%

Calls: 37.00% | 27.72%

Puts: 60.12% | 23.79%

Current vs 7-Day Avg -54.57% | -47.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.46M) vs puts ($329.0K). Elevated premium activity with dollar volume up 98% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 7.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	1.30	1.40	$1.35	7.4%	204	0.84	2.6K
$11.00	Oct 30	1.75	1.90	$1.83	8.2%	50	0.70	279
$14.00	Oct 30	0.55	0.60	$0.57	8.8%	25	0.32	40

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.65	0.70	$0.68	7.4%	35	0.42	62
$13.00	Oct 16	1.20	1.30	$1.25	8.0%	7	0.62	144
$12.00	Oct 30	1.05	1.15	$1.10	9.1%	21	0.43	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.25	0.30	$0.28	17.9%	298	0.32	22
$12.00	Oct 16	0.85	0.95	$0.90	11.1%	364	0.58	615
$14.00	Oct 30	0.55	0.60	$0.57	8.8%	25	0.32	40

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.65	0.70	$0.68	7.4%	35	0.42	62
$12.50	Oct 16	0.85	1.00	$0.93	16.1%	1	0.52	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	2.10	2.40	$2.25	13.3%	43	0.94	1.4K
$10.50	Oct 9	1.70	1.90	$1.80	11.1%	66	0.90	1.3K
$10.00	Oct 16	2.20	2.45	$2.33	10.7%	254	0.89	2.2K
$10.00	Oct 23	2.20	2.50	$2.35	12.8%	161	0.86	219
$10.50	Oct 16	1.75	2.05	$1.90	15.8%	15	0.86	391

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	2.15	2.55	$2.35	17.0%	5	0.92	--
$13.00	Oct 16	1.20	1.30	$1.25	8.0%	7	0.62	144
$13.00	Oct 30	1.55	1.85	$1.70	17.6%	--	0.55	13
$12.50	Oct 9	0.60	0.75	$0.68	22.1%	32	0.54	--
$12.50	Oct 16	0.85	1.00	$0.93	16.1%	1	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 8.1K, top 926)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.95	1.05	$1.00	10.0%	926	0.74	719
$12.00	Oct 9	0.60	0.75	$0.68	22.1%	787	0.60	435
$12.50	Oct 9	0.40	0.50	$0.45	22.2%	558	0.46	119
$12.00	Oct 16	0.85	0.95	$0.90	11.1%	364	0.58	615
$13.00	Oct 9	0.25	0.30	$0.28	17.9%	298	0.32	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.20	0.25	$0.23	21.7%	763	0.26	14
$11.00	Oct 16	0.25	0.35	$0.30	33.3%	670	0.23	306
$11.00	Oct 9	0.10	0.15	$0.13	38.5%	407	0.16	261
$12.00	Oct 9	0.35	0.50	$0.43	34.9%	363	0.40	31
$11.00	Oct 30	0.55	0.75	$0.65	30.8%	113	0.30	125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.2%, max 16.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 6	109.0%	95.2%	14.5%	217	2.6K
$12.00	Oct 9	Nov 13	106.7%	99.4%	7.3%	796	442
$13.00	Oct 9	Nov 13	105.8%	100.8%	4.9%	301	34
$12.50	Oct 9	Nov 13	106.2%	103.1%	3.0%	596	119
$11.50	Oct 9	Nov 13	103.6%	102.0%	1.5%	928	874

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Oct 30	103.7%	89.0%	16.5%	784	35
$11.00	Oct 9	Nov 6	109.1%	95.1%	14.7%	419	261
$12.00	Oct 9	Nov 6	106.9%	96.1%	11.3%	365	31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.76, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.50	Nov 13	$0.85	$0.65	$0.85	78%	0.76	$10.85
$11.50	$12.00	Nov 6	$0.12	$0.38	$0.12	62%	3.17	$11.62
$12.50	$13.00	Oct 30	$0.12	$0.38	$0.12	49%	3.17	$12.62
$11.50	$12.00	Oct 23	$0.22	$0.28	$0.22	65%	1.27	$11.72
$12.00	$12.50	Nov 13	$0.19	$0.31	$0.19	58%	1.63	$12.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 16	$0.13	$0.37	$0.13	32%	2.85	$11.37
$11.50	$11.00	Oct 9	$0.10	$0.40	$0.10	26%	4.00	$11.40
$12.50	$12.00	Oct 9	$0.25	$0.25	$0.25	54%	1.00	$12.25
$12.50	$12.00	Oct 16	$0.25	$0.25	$0.25	52%	1.00	$12.25
$11.50	$11.00	Oct 30	$0.18	$0.32	$0.18	36%	1.78	$11.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.70, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 16	$0.23	$0.23	$0.27	52%	0.85	$12.73
$13.00	$13.50	Oct 9	$0.13	$0.13	$0.37	68%	0.35	$13.13
$13.00	$13.50	Oct 30	$0.20	$0.20	$0.30	56%	0.67	$13.20
$13.00	$13.50	Oct 23	$0.18	$0.18	$0.32	58%	0.56	$13.18
$12.50	$13.00	Oct 9	$0.17	$0.17	$0.33	54%	0.52	$12.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$10.50	Oct 23	$0.62	$0.62	$0.88	58%	0.70	$11.38
$12.00	$11.00	Nov 6	$0.50	$0.50	$0.50	57%	1.00	$11.50
$10.50	$10.00	Oct 30	$0.18	$0.18	$0.32	76%	0.56	$10.32
$12.00	$11.50	Oct 30	$0.27	$0.27	$0.23	57%	1.17	$11.73
$12.00	$11.50	Oct 16	$0.25	$0.25	$0.25	58%	1.00	$11.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.17	105.8%	88.0%
$12.00	Oct 9	Oct 16	$0.22	106.7%	93.3%
$12.50	Oct 9	Oct 16	$0.23	106.2%	92.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.25	106.9%	93.3%
$12.50	Oct 9	Oct 16	$0.25	105.9%	92.9%
$13.00	Oct 16	Oct 30	$0.45	88.0%	97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 9.02% of stock, avg 15.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 9	$0.68	$0.43	$1.11	$10.89	$13.11	9.02%
$12.50	Oct 9	$0.45	$0.68	$1.13	$11.37	$13.63	9.19%
$11.50	Oct 9	$1.00	$0.23	$1.23	$10.27	$12.73	10.00%
$11.50	Oct 16	$1.15	$0.43	$1.58	$9.92	$13.08	12.85%
$12.00	Oct 16	$0.90	$0.68	$1.58	$10.42	$13.58	12.85%
$12.50	Oct 16	$0.68	$0.93	$1.61	$10.89	$14.11	13.09%
$13.00	Oct 16	$0.45	$1.25	$1.70	$11.30	$14.70	13.82%
$12.00	Oct 23	$1.08	$0.95	$2.03	$9.97	$14.03	16.50%
$11.50	Oct 30	$1.50	$0.83	$2.33	$9.17	$13.83	18.94%
$12.00	Oct 30	$1.27	$1.10	$2.37	$9.63	$14.37	19.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.06% of stock, avg 9.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$10.50	Oct 9	$0.05	$0.08	$0.13	$10.37	$14.63
$14.00	$10.50	Oct 9	$0.08	$0.08	$0.16	$10.34	$14.16
$14.50	$11.00	Oct 9	$0.05	$0.13	$0.18	$10.82	$14.68
$14.00	$11.00	Oct 9	$0.08	$0.13	$0.21	$10.79	$14.21
$13.50	$10.50	Oct 9	$0.15	$0.08	$0.23	$10.27	$13.73
$13.50	$11.00	Oct 9	$0.15	$0.13	$0.28	$10.72	$13.78
$14.50	$11.50	Oct 9	$0.05	$0.23	$0.28	$11.22	$14.78
$14.00	$11.50	Oct 9	$0.08	$0.23	$0.31	$11.19	$14.31
$13.50	$11.50	Oct 9	$0.15	$0.23	$0.38	$11.12	$13.88
$14.00	$10.00	Oct 16	$0.25	$0.13	$0.38	$9.62	$14.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Oct 30	$0.30	$0.20	44%	1.50	$10.20	$14.30
10/11	14/14	Oct 30	$0.29	$0.21	38%	1.38	$10.71	$14.29
10/10	14/14	Oct 23	$0.25	$0.25	46%	1.00	$10.25	$13.75
11/12	13/14	Oct 9	$0.23	$0.27	42%	0.85	$11.27	$13.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 9	$0.06	$0.44	28%	7.33
$13.00	$13.50	$14.00	Oct 9	$0.06	$0.44	20%	7.33
$11.50	$12.00	$12.50	Oct 9	$0.09	$0.41	28%	4.56
$13.00	$13.50	$14.00	Oct 23	$0.06	$0.44	14%	7.33
$13.50	$14.00	$14.50	Oct 23	$0.07	$0.43	10%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.05	$0.45	28%	9.00
$12.00	$12.50	$13.00	Oct 16	$0.07	$0.43	20%	6.14
$11.00	$11.50	$12.00	Oct 9	$0.10	$0.40	24%	4.00
$11.00	$11.50	$12.00	Oct 30	$0.09	$0.41	13%	4.56
$11.00	$11.50	$12.00	Oct 16	$0.12	$0.38	19%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.11, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Oct 9	-$0.11	$0.39
$10.00	$11.50	1:2	Nov 13	-$1.05	$0.45
$12.00	$12.50	1:2	Oct 9	-$0.22	$0.28
$11.50	$12.00	1:2	Oct 9	-$0.36	$0.14
$12.50	$13.00	1:2	Oct 16	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 9	-$0.18	$0.32
$12.00	$11.00	1:2	Nov 6	-$0.33	$0.67
$10.50	$10.00	1:2	Oct 23	-$0.07	$0.43
$12.00	$11.50	1:2	Oct 16	-$0.18	$0.32
$10.50	$10.00	1:2	Oct 30	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.72%, avg 4.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Nov 13	$0.95	0.43	9.8%	7.72%	17.48%	2	--
$13.00	Nov 13	$1.10	0.48	5.7%	8.94%	14.63%	3	12
$14.00	Nov 13	$0.75	0.39	13.8%	6.10%	19.92%	10	--
$12.50	Nov 13	$1.25	0.53	1.6%	10.16%	11.79%	38	--
$13.00	Nov 6	$1.00	0.46	5.7%	8.13%	13.82%	63	61
$12.50	Nov 6	$1.10	0.51	1.6%	8.94%	10.57%	101	6
$14.00	Nov 6	$0.60	0.35	13.8%	4.88%	18.70%	12	3
$13.50	Nov 6	$0.70	0.41	9.8%	5.69%	15.45%	3	17
$14.00	Oct 30	$0.55	0.32	13.8%	4.47%	18.29%	25	40
$13.00	Oct 30	$0.75	0.44	5.7%	6.10%	11.79%	24	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,634

Total Puts 4,551

Put/Call Ratio 0.53

Net Difference 4,083

Prior's Put/Call Breakdown

Total Calls 9,481

Total Puts 3,423

Put/Call Ratio 0.36

Net Difference 6,058

Prior 7-Day Put/Call Summary

Total Calls 66,030

Total Puts 27,646

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card