SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.19 +10.02%

(10/5 11:00) ◀

Monday, October 5, 2026 (12:00pm)

▶ (10/5 13:00)

◀ 10/5 12:00 ▶

Option Volume

Detail

ℹ

Current (10/05 12:00pm) 12,209

Calls: 7,878 (65%)

Puts: 4,331 (35%)

Prior (10/02) 11,633

Calls: 8,723 (75%)

Puts: 2,910 (25%)

Current vs Prior +4.95%

Calls: -9.69% (Calls)

Puts: +48.83% (Puts)

Prior 7-Day Total 93,676

Calls: 66,030 (70%)

Puts: 27,646 (30%)

Prior 7-Day Average 13,382

Calls: 9,432 (70%)

Puts: 3,949 (30%)

Current vs Prior 7-Day Avg -8.77%

Calls: -16.48%

Puts: +9.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 12:00pm) $1.63M

Calls: $1.31M (80%)

Puts: $318.6K (20%)

Prior (10/02) $797.2K

Calls: $701.6K (88%)

Puts: $95.5K (12%)

Current vs Prior +104.22%

Calls: +86.63%

Puts: +233.44%

Prior 7-Day Total $16.54M

Calls: $12.65M (77%)

Puts: $3.89M (23%)

Prior 7-Day Average $2.36M

Calls: $1.81M (77%)

Puts: $555.3K (23%)

Current vs Prior 7-Day Avg -31.11%

Calls: -27.57%

Puts: -42.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 12:00pm) 0.55

Prior (10/02) 0.33

Current vs Prior +64.80%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +21.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 12:00pm) 91,136

Calls: 67,719 (74%)

Puts: 23,417 (26%)

Prior (10/02) 101,530

Calls: 71,979 (71%)

Puts: 29,551 (29%)

Current vs Prior -10.24%

Prior 7-Day Total 666,386

Calls: 464,684 (70%)

Puts: 201,702 (30%)

Prior 7-Day Average 95,198

Calls: 66,383 (70%)

Puts: 28,814 (30%)

Current vs Prior 7-Day Avg -4.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 10.25% | 14.85%14.85% | 27.89%

Prior 11.73% | 16.25%16.25% | 27.98%

Current vs Prior -12.60% | -8.60%-8.60% | -0.31%

Prior 7-Day Avg 7.93% | 12.67%16.27% | 29.80%

Current vs 7-Day Avg +29.26% | +17.18%-8.72% | -6.41%

Prior 7-Day Eod 11.73% | 16.25%16.25% | 27.98%

Current vs 7-Day Eod -12.60% | -8.60%-8.60% | -0.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.32% | 26.89%

Calls: 36.36% | 18.07%

Puts: 14.29% | 35.71%

Prior 22.43% | 20.95%

Calls: 18.18% | 13.33%

Puts: 26.67% | 28.57%

Current vs Prior +12.88% | +28.35%

Prior 7-Day Avg 48.56% | 25.76%

Calls: 37.00% | 27.72%

Puts: 60.12% | 23.79%

Current vs 7-Day Avg -47.86% | +4.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.31M) vs puts ($318.6K). Massive premium surge with dollar volume up 104% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.0%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.20	2.30	$2.25	4.4%	228	0.89	2.2K
$10.50	Oct 9	1.70	1.80	$1.75	5.7%	56	0.93	1.3K
$11.00	Oct 23	1.55	1.65	$1.60	6.2%	64	0.71	180
$11.00	Oct 16	1.40	1.50	$1.45	6.9%	217	0.76	579
$10.00	Oct 9	2.10	2.25	$2.17	6.9%	40	1.00	1.4K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.38)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.35	0.40	$0.38	13.2%	466	0.41	119
$12.00	Oct 16	0.75	0.90	$0.83	18.1%	354	0.56	615
$12.50	Oct 30	0.90	1.05	$0.98	15.3%	19	0.49	57

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.65	0.75	$0.70	14.3%	12	0.59	--
$11.50	Oct 16	0.45	0.50	$0.48	10.4%	1	0.34	1
$12.00	Oct 16	0.65	0.75	$0.70	14.3%	3	0.44	62

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	2.10	2.25	$2.17	6.9%	40	1.00	1.4K
$10.50	Oct 9	1.70	1.80	$1.75	5.7%	56	0.93	1.3K
$10.00	Oct 16	2.20	2.30	$2.25	4.4%	228	0.89	2.2K
$11.00	Oct 9	1.15	1.35	$1.25	16.0%	197	0.85	2.6K
$10.00	Oct 23	2.20	2.40	$2.30	8.7%	136	0.85	219

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	2.15	2.55	$2.35	17.0%	5	0.92	--
$13.00	Oct 16	1.20	1.40	$1.30	15.4%	3	0.63	144
$12.50	Oct 9	0.65	0.75	$0.70	14.3%	12	0.59	--
$13.00	Oct 30	1.55	1.85	$1.70	17.6%	--	0.56	13
$12.50	Oct 16	0.80	1.15	$0.98	35.7%	1	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 7.4K, top 925)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.80	1.05	$0.93	26.9%	925	0.73	719
$12.00	Oct 9	0.45	0.65	$0.55	36.4%	733	0.56	435
$12.50	Oct 9	0.35	0.40	$0.38	13.2%	466	0.41	119
$12.00	Oct 16	0.75	0.90	$0.83	18.1%	354	0.56	615
$10.00	Oct 16	2.20	2.30	$2.25	4.4%	228	0.89	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.20	0.25	$0.23	21.7%	748	0.28	14
$11.00	Oct 16	0.25	0.35	$0.30	33.3%	669	0.24	306
$11.00	Oct 9	0.10	0.15	$0.13	38.5%	396	0.17	261
$12.00	Oct 9	0.40	0.50	$0.45	22.2%	355	0.45	31
$11.00	Oct 30	0.55	0.75	$0.65	30.8%	113	0.30	125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 4.2%, max 6.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 9	Nov 13	105.4%	101.7%	3.7%	499	119
$13.00	Oct 9	Nov 13	105.8%	102.4%	3.3%	228	34

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 6	99.5%	93.2%	6.7%	408	261
$11.50	Oct 9	Oct 30	92.0%	88.1%	4.4%	769	35
$12.00	Oct 9	Nov 6	96.5%	93.7%	3.0%	357	31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.87, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.50	Nov 13	$0.80	$0.70	$0.80	77%	0.87	$10.80
$10.00	$10.50	Nov 6	$0.23	$0.27	$0.23	79%	1.17	$10.23
$11.50	$12.00	Oct 23	$0.17	$0.33	$0.17	64%	1.94	$11.67
$12.00	$12.50	Nov 6	$0.15	$0.35	$0.15	56%	2.33	$12.15
$10.00	$10.50	Oct 30	$0.29	$0.21	$0.29	82%	0.72	$10.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 9	$0.25	$0.25	$0.25	59%	1.00	$12.25
$11.50	$11.00	Oct 9	$0.10	$0.40	$0.10	28%	4.00	$11.40
$11.50	$11.00	Oct 30	$0.18	$0.32	$0.18	37%	1.78	$11.32
$13.00	$12.50	Oct 16	$0.32	$0.18	$0.32	63%	0.56	$12.68
$12.00	$11.50	Oct 16	$0.22	$0.28	$0.22	44%	1.27	$11.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.00, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 23	$0.18	$0.18	$0.32	59%	0.56	$13.18
$12.50	$13.00	Oct 9	$0.15	$0.15	$0.35	59%	0.43	$12.65
$13.50	$14.00	Oct 16	$0.10	$0.10	$0.40	72%	0.25	$13.60
$13.50	$14.00	Oct 30	$0.15	$0.15	$0.35	63%	0.43	$13.65
$12.50	$13.00	Oct 16	$0.18	$0.18	$0.32	54%	0.56	$12.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 6	$0.50	$0.50	$0.50	56%	1.00	$11.50
$12.00	$10.50	Oct 23	$0.55	$0.55	$0.95	57%	0.58	$11.45
$10.50	$10.00	Oct 23	$0.15	$0.15	$0.35	79%	0.43	$10.35
$12.00	$11.50	Oct 30	$0.27	$0.27	$0.23	56%	1.17	$11.73
$12.00	$11.50	Oct 9	$0.22	$0.22	$0.28	55%	0.79	$11.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.29, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.25	105.4%	93.7%
$12.00	Oct 9	Oct 16	$0.28	96.5%	89.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.28	105.4%	93.7%
$12.00	Oct 9	Oct 16	$0.25	96.5%	89.7%
$13.00	Oct 16	Oct 30	$0.40	93.5%	96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.20% of stock, avg 16.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 9	$0.55	$0.45	$1.00	$11.00	$13.00	8.20%
$12.50	Oct 9	$0.38	$0.70	$1.08	$11.42	$13.58	8.86%
$11.50	Oct 9	$0.93	$0.23	$1.16	$10.34	$12.66	9.52%
$11.00	Oct 9	$1.25	$0.13	$1.38	$9.62	$12.38	11.32%
$12.00	Oct 16	$0.83	$0.70	$1.53	$10.47	$13.53	12.55%
$11.50	Oct 16	$1.13	$0.48	$1.61	$9.89	$13.11	13.21%
$12.50	Oct 16	$0.63	$0.98	$1.61	$10.89	$14.11	13.21%
$11.00	Oct 16	$1.45	$0.30	$1.75	$9.25	$12.75	14.36%
$13.00	Oct 16	$0.45	$1.30	$1.75	$11.25	$14.75	14.36%
$12.00	Oct 23	$1.08	$0.90	$1.98	$10.02	$13.98	16.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.07% of stock, avg 8.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$10.50	Oct 9	$0.05	$0.08	$0.13	$10.37	$14.63
$14.00	$10.50	Oct 9	$0.08	$0.08	$0.16	$10.34	$14.16
$14.50	$11.00	Oct 9	$0.05	$0.13	$0.18	$10.82	$14.68
$14.00	$11.00	Oct 9	$0.08	$0.13	$0.21	$10.79	$14.21
$13.50	$10.50	Oct 9	$0.15	$0.08	$0.23	$10.27	$13.73
$13.50	$11.00	Oct 9	$0.15	$0.13	$0.28	$10.72	$13.78
$14.50	$11.50	Oct 9	$0.05	$0.23	$0.28	$11.22	$14.78
$14.00	$11.50	Oct 9	$0.08	$0.23	$0.31	$11.19	$14.31
$13.00	$10.50	Oct 9	$0.23	$0.08	$0.31	$10.19	$13.31
$14.00	$10.00	Oct 16	$0.23	$0.13	$0.36	$9.64	$14.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 16	$0.28	$0.22	38%	1.27	$11.22	$13.78
10/11	14/14	Oct 16	$0.22	$0.28	47%	0.79	$10.78	$13.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.07	$0.43	21%	6.14
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	17%	7.33
$10.50	$11.00	$11.50	Oct 16	$0.08	$0.42	19%	5.25
$10.50	$11.00	$11.50	Nov 6	$0.07	$0.43	12%	6.14
$11.50	$12.00	$12.50	Oct 16	$0.10	$0.40	21%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 16	$0.06	$0.44	20%	7.33
$10.50	$11.00	$11.50	Oct 16	$0.06	$0.44	18%	7.33
$10.00	$10.50	$11.00	Oct 16	$0.07	$0.43	13%	6.14
$11.00	$11.50	$12.00	Oct 9	$0.12	$0.38	28%	3.17
$11.00	$11.50	$12.00	Oct 30	$0.09	$0.41	14%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.17, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 9	-$0.17	$0.33
$12.50	$13.00	1:2	Oct 9	-$0.08	$0.42
$13.00	$13.50	1:2	Oct 9	-$0.07	$0.43
$12.00	$12.50	1:2	Oct 9	-$0.21	$0.29
$10.00	$11.50	1:2	Nov 13	-$1.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 9	-$0.20	$0.30
$12.00	$11.00	1:2	Nov 6	-$0.33	$0.67
$11.00	$10.50	1:2	Oct 16	-$0.06	$0.44
$10.50	$10.00	1:2	Oct 23	-$0.05	$0.45
$11.50	$11.00	1:2	Oct 16	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.79%, avg 4.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Nov 13	$0.95	0.43	10.8%	7.79%	18.54%	2	--
$13.00	Nov 13	$1.10	0.48	6.6%	9.02%	15.67%	3	12
$14.00	Nov 13	$0.75	0.39	14.8%	6.15%	21.00%	10	--
$12.50	Nov 13	$1.25	0.52	2.5%	10.25%	12.80%	33	--
$13.00	Nov 6	$0.90	0.45	6.6%	7.38%	14.03%	62	61
$12.50	Nov 6	$1.10	0.50	2.5%	9.02%	11.57%	100	6
$14.00	Nov 6	$0.60	0.35	14.8%	4.92%	19.77%	7	3
$13.50	Nov 6	$0.70	0.40	10.8%	5.74%	16.49%	3	17
$12.50	Oct 30	$0.90	0.49	2.5%	7.38%	9.93%	19	57
$13.00	Oct 30	$0.70	0.43	6.6%	5.74%	12.39%	24	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,878

Total Puts 4,331

Put/Call Ratio 0.55

Net Difference 3,547

Prior's Put/Call Breakdown

Total Calls 8,723

Total Puts 2,910

Put/Call Ratio 0.33

Net Difference 5,813

Prior 7-Day Put/Call Summary

Total Calls 66,030

Total Puts 27,646

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card