SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$12.30 +10.97%

(10/2 18:44) ◀

Monday, October 5, 2026 (11:00am)

▶ (10/5 12:00)

◀ 10/5 11:00 ▶

Option Volume

Detail

ℹ

Current (10/05 11:00am) 10,378

Calls: 6,573 (63%)

Puts: 3,805 (37%)

Prior (10/02) 10,076

Calls: 7,758 (77%)

Puts: 2,318 (23%)

Current vs Prior +3.00%

Calls: -15.27% (Calls)

Puts: +64.15% (Puts)

Prior 7-Day Total 82,869

Calls: 57,174 (69%)

Puts: 25,695 (31%)

Prior 7-Day Average 11,838

Calls: 8,167 (69%)

Puts: 3,670 (31%)

Current vs Prior 7-Day Avg -12.34%

Calls: -19.52%

Puts: +3.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 11:00am) $1.44M

Calls: $1.14M (79%)

Puts: $294.6K (21%)

Prior (10/02) $665.9K

Calls: $593.2K (89%)

Puts: $72.7K (11%)

Current vs Prior +115.67%

Calls: +92.44%

Puts: +305.21%

Prior 7-Day Total $13.25M

Calls: $10.15M (77%)

Puts: $3.10M (23%)

Prior 7-Day Average $1.89M

Calls: $1.45M (77%)

Puts: $442.4K (23%)

Current vs Prior 7-Day Avg -24.11%

Calls: -21.27%

Puts: -33.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 11:00am) 0.58

Prior (10/02) 0.30

Current vs Prior +93.74%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +24.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 11:00am) 91,136

Calls: 67,719 (74%)

Puts: 23,417 (26%)

Prior (10/02) 101,530

Calls: 71,979 (71%)

Puts: 29,551 (29%)

Current vs Prior -10.24%

Prior 7-Day Total 648,135

Calls: 449,827 (69%)

Puts: 198,308 (31%)

Prior 7-Day Average 92,590

Calls: 64,261 (69%)

Puts: 28,329 (31%)

Current vs Prior 7-Day Avg -1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 11.22% | 15.61%15.61% | 28.46%

Prior 4.34% | 9.62%13.55% | 26.68%

Current vs Prior +158.32% | +62.31%+15.23% | +6.65%

Prior 7-Day Avg 7.18% | 12.15%16.74% | 30.60%

Current vs 7-Day Avg +56.30% | +28.49%-6.75% | -7.02%

Prior 7-Day Eod 4.34% | 9.62%16.25% | 27.98%

Current vs 7-Day Eod +158.32% | +62.31%-3.91% | +1.70%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.17% | 17.81%

Calls: 14.29% | 11.11%

Puts: 22.06% | 24.51%

Prior 141.66% | 33.24%

Calls: 83.33% | 53.33%

Puts: 200.00% | 13.16%

Current vs Prior -87.17% | -46.42%

Prior 7-Day Avg 47.57% | 24.59%

Calls: 36.96% | 28.41%

Puts: 58.19% | 20.76%

Current vs 7-Day Avg -61.80% | -27.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.14M) vs puts ($294.6K). Massive premium surge with dollar volume up 116% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.30	2.40	$2.35	4.3%	195	0.94	2.2K
$10.50	Oct 16	1.90	2.00	$1.95	5.1%	14	0.94	391
$11.00	Oct 16	1.45	1.55	$1.50	6.7%	179	0.81	579
$12.00	Oct 30	1.25	1.35	$1.30	7.7%	53	0.57	179
$11.50	Oct 16	1.15	1.25	$1.20	8.3%	37	0.68	318

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.20	1.30	$1.25	8.0%	3	0.63	144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.72, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.25	0.30	$0.28	17.9%	147	0.32	22
$12.00	Oct 9	0.65	0.75	$0.70	14.3%	637	0.60	435
$11.50	Oct 9	0.90	1.00	$0.95	10.5%	809	0.74	719
$12.00	Oct 16	0.85	0.95	$0.90	11.1%	193	0.56	615
$13.00	Oct 23	0.60	0.70	$0.65	15.4%	92	0.40	402

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.40	0.45	$0.43	11.6%	319	0.40	31
$12.00	Oct 23	0.80	0.95	$0.88	17.0%	3	0.44	42
$11.50	Oct 30	0.75	0.90	$0.83	18.1%	21	0.36	21

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	2.15	2.35	$2.25	8.9%	30	0.95	1.4K
$10.00	Oct 16	2.30	2.40	$2.35	4.3%	195	0.94	2.2K
$10.50	Oct 16	1.90	2.00	$1.95	5.1%	14	0.94	391
$10.50	Oct 9	1.65	1.90	$1.78	14.0%	43	0.90	1.3K
$10.00	Oct 23	2.25	2.50	$2.38	10.5%	81	0.88	219

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	2.25	2.55	$2.40	12.5%	5	0.89	--
$13.00	Oct 16	1.20	1.30	$1.25	8.0%	3	0.63	144
$13.00	Oct 30	1.60	1.95	$1.78	19.7%	--	0.56	13
$12.50	Oct 9	0.60	0.75	$0.68	22.1%	6	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 6.3K, top 809)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.90	1.00	$0.95	10.5%	809	0.74	719
$12.00	Oct 9	0.65	0.75	$0.70	14.3%	637	0.60	435
$12.50	Oct 9	0.40	0.50	$0.45	22.2%	430	0.46	119
$10.00	Oct 16	2.30	2.40	$2.35	4.3%	195	0.94	2.2K
$12.00	Oct 16	0.85	0.95	$0.90	11.1%	193	0.56	615

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.20	0.30	$0.25	40.0%	645	0.23	306
$11.50	Oct 9	0.20	0.25	$0.23	21.7%	546	0.26	14
$11.00	Oct 9	0.10	0.15	$0.13	38.5%	322	0.16	261
$12.00	Oct 9	0.40	0.45	$0.43	11.6%	319	0.40	31
$11.00	Oct 30	0.55	0.75	$0.65	30.8%	113	0.29	125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 7.2%, max 13.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 6	107.9%	95.0%	13.6%	161	2.6K
$12.00	Oct 9	Nov 13	105.6%	101.2%	4.4%	646	442
$12.50	Oct 9	Nov 13	105.1%	101.2%	3.8%	461	119
$13.00	Oct 9	Nov 13	104.7%	102.0%	2.6%	150	34
$11.50	Oct 9	Nov 13	102.5%	100.6%	1.9%	809	874

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 6	107.9%	95.0%	13.6%	334	261
$11.50	Oct 9	Oct 30	102.5%	91.1%	12.6%	567	35
$12.00	Oct 9	Nov 6	105.6%	99.5%	6.2%	321	31
$13.00	Oct 16	Oct 30	94.0%	88.7%	6.0%	3	157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.61, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.50	Nov 13	$0.93	$0.57	$0.93	77%	0.61	$10.93
$11.50	$12.00	Nov 13	$0.17	$0.33	$0.17	62%	1.94	$11.67
$11.50	$12.00	Oct 30	$0.18	$0.32	$0.18	64%	1.78	$11.68
$10.50	$11.00	Oct 23	$0.27	$0.23	$0.27	80%	0.85	$10.77
$13.00	$14.00	Oct 23	$0.22	$0.78	$0.22	40%	3.55	$13.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 6	$0.13	$0.37	$0.13	31%	2.85	$10.87
$12.50	$12.00	Oct 30	$0.22	$0.28	$0.22	49%	1.27	$12.28
$11.50	$11.00	Oct 9	$0.10	$0.40	$0.10	26%	4.00	$11.40
$12.50	$12.00	Oct 9	$0.25	$0.25	$0.25	54%	1.00	$12.25
$13.00	$12.00	Oct 16	$0.57	$0.43	$0.57	63%	0.75	$12.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.22, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 30	$0.25	$0.25	$0.25	50%	1.00	$12.75
$13.00	$13.50	Oct 9	$0.13	$0.13	$0.37	68%	0.35	$13.13
$14.00	$14.50	Oct 30	$0.15	$0.15	$0.35	67%	0.43	$14.15
$13.50	$14.00	Nov 6	$0.18	$0.18	$0.32	59%	0.56	$13.68
$12.50	$13.00	Oct 9	$0.17	$0.17	$0.33	54%	0.52	$12.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 6	$0.55	$0.55	$0.45	58%	1.22	$11.45
$12.00	$11.00	Oct 16	$0.43	$0.43	$0.57	56%	0.75	$11.57
$12.00	$11.50	Oct 30	$0.30	$0.30	$0.20	58%	1.50	$11.70
$10.50	$10.00	Oct 30	$0.20	$0.20	$0.30	76%	0.67	$10.30
$12.00	$10.50	Oct 23	$0.53	$0.53	$0.97	56%	0.55	$11.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.20	105.6%	85.2%
$12.50	Oct 9	Oct 16	$0.18	105.1%	94.1%
$13.00	Oct 9	Oct 16	$0.17	104.7%	94.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.25	105.6%	85.2%
$12.50	Oct 9	Oct 30	$0.67	105.1%	93.4%
$13.00	Oct 16	Oct 30	$0.53	94.0%	88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.19% of stock, avg 16.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 9	$0.70	$0.43	$1.13	$10.87	$13.13	9.19%
$12.50	Oct 9	$0.45	$0.68	$1.13	$11.37	$13.63	9.19%
$11.50	Oct 9	$0.95	$0.23	$1.18	$10.32	$12.68	9.59%
$12.00	Oct 16	$0.90	$0.68	$1.58	$10.42	$13.58	12.85%
$13.00	Oct 16	$0.45	$1.25	$1.70	$11.30	$14.70	13.82%
$12.00	Oct 23	$1.05	$0.88	$1.93	$10.07	$13.93	15.69%
$11.50	Oct 30	$1.48	$0.83	$2.31	$9.19	$13.81	18.78%
$12.50	Oct 30	$1.05	$1.35	$2.40	$10.10	$14.90	19.51%
$12.00	Oct 30	$1.30	$1.13	$2.43	$9.57	$14.43	19.76%
$13.00	Oct 30	$0.80	$1.78	$2.58	$10.42	$15.58	20.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 1.30% of stock, avg 9.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$10.50	Oct 9	$0.08	$0.08	$0.16	$10.34	$14.66
$14.00	$10.50	Oct 9	$0.10	$0.08	$0.18	$10.32	$14.18
$14.50	$11.00	Oct 9	$0.08	$0.13	$0.21	$10.79	$14.71
$14.00	$11.00	Oct 9	$0.10	$0.13	$0.23	$10.77	$14.23
$13.50	$10.50	Oct 9	$0.15	$0.08	$0.23	$10.27	$13.73
$13.50	$11.00	Oct 9	$0.15	$0.13	$0.28	$10.72	$13.78
$14.50	$11.50	Oct 9	$0.08	$0.23	$0.31	$11.19	$14.81
$14.00	$11.50	Oct 9	$0.10	$0.23	$0.33	$11.17	$14.33
$13.50	$11.50	Oct 9	$0.15	$0.23	$0.38	$11.12	$13.88
$14.00	$10.50	Oct 16	$0.25	$0.13	$0.38	$10.12	$14.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Oct 30	$0.35	$0.15	42%	2.33	$10.15	$14.35
11/12	13/14	Oct 9	$0.23	$0.27	42%	0.85	$11.27	$13.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 9	$0.08	$0.42	28%	5.25
$11.50	$12.00	$12.50	Nov 6	$0.05	$0.45	11%	9.00
$11.00	$11.50	$12.00	Oct 23	$0.07	$0.43	16%	6.14
$13.00	$13.50	$14.00	Oct 9	$0.08	$0.42	18%	5.25
$10.50	$11.00	$11.50	Nov 6	$0.06	$0.44	11%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Oct 16	$0.14	$0.86	40%	6.14
$11.50	$12.00	$12.50	Oct 9	$0.05	$0.45	28%	9.00
$11.00	$11.50	$12.00	Oct 9	$0.10	$0.40	24%	4.00
$10.50	$11.00	$11.50	Oct 30	$0.08	$0.42	11%	5.25
$11.00	$11.50	$12.00	Oct 30	$0.12	$0.38	13%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.11, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.50	1:2	Nov 13	-$0.97	$0.53
$13.00	$14.00	1:2	Oct 23	-$0.21	$0.79
$12.50	$13.00	1:2	Oct 9	-$0.11	$0.39
$12.00	$12.50	1:2	Oct 9	-$0.20	$0.30
$13.50	$14.00	1:2	Oct 9	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Oct 16	-$0.11	$0.89
$12.00	$11.00	1:2	Nov 6	-$0.28	$0.72
$12.50	$12.00	1:2	Oct 9	-$0.18	$0.32
$10.50	$10.00	1:2	Oct 23	-$0.05	$0.45
$10.50	$10.00	1:2	Oct 30	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.94%, avg 4.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 13	$1.10	0.47	5.7%	8.94%	14.63%	3	12
$12.50	Nov 13	$1.30	0.52	1.6%	10.57%	12.20%	31	--
$14.00	Nov 13	$0.75	0.38	13.8%	6.10%	19.92%	10	--
$13.00	Nov 6	$1.05	0.46	5.7%	8.54%	14.23%	62	61
$13.50	Nov 13	$0.85	0.43	9.8%	6.91%	16.67%	2	--
$14.00	Nov 6	$0.60	0.36	13.8%	4.88%	18.70%	7	3
$12.50	Nov 6	$1.10	0.51	1.6%	8.94%	10.57%	100	6
$13.50	Nov 6	$0.70	0.41	9.8%	5.69%	15.45%	--	17
$12.50	Oct 30	$1.00	0.50	1.6%	8.13%	9.76%	18	57
$14.00	Oct 30	$0.50	0.33	13.8%	4.07%	17.89%	11	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,573

Total Puts 3,805

Put/Call Ratio 0.58

Net Difference 2,768

Prior's Put/Call Breakdown

Total Calls 7,758

Total Puts 2,318

Put/Call Ratio 0.30

Net Difference 5,440

Prior 7-Day Put/Call Summary

Total Calls 57,174

Total Puts 25,695

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card