Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.08 +14.58%
$11.03 (-0.45%)🌙
as of 10/02 06:44 PM
(10/2 16:00) ◀
|
Friday, October 2, 2026 (6:44pm)
January 2026
|
▶ (10/5 11:00)
◀ 10/2 18:44 ▶

Option Volume

Detail
ℹ
Current (10/02) 27,881
Calls: 21,039 (75%)
Puts: 6,842 (25%)
Prior (10/01) 9,689
Calls: 7,048 (73%)
Puts: 2,641 (27%)
Current vs Prior +187.76%
Calls: +198.51% (Calls)
Puts: +159.07% (Puts)
Prior 7-Day Total 70,596
Calls: 48,733 (69%)
Puts: 21,863 (31%)
Prior 7-Day Average 11,766
Calls: 6,961 (69%)
Puts: 3,123 (31%)
Current vs Prior 7-Day Avg +136.96%
Calls: +202.20%
Puts: +119.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $5.50M
Calls: $4.40M (80%)
Puts: $1.09M (20%)
Prior (10/01) $1.37M
Calls: $919.8K (67%)
Puts: $453.2K (33%)
Current vs Prior +300.31%
Calls: +378.70%
Puts: +141.24%
Prior 7-Day Total $11.41M
Calls: $8.65M (76%)
Puts: $2.76M (24%)
Prior 7-Day Average $1.90M
Calls: $1.24M (76%)
Puts: $393.8K (24%)
Current vs Prior 7-Day Avg +189.15%
Calls: +256.38%
Puts: +177.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.33
Prior (10/01) 0.37
Current vs Prior -13.21%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -39.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 81,714
Calls: 61,105 (75%)
Puts: 20,609 (25%)
Prior (10/01) 67,856
Calls: 51,768 (76%)
Puts: 16,088 (24%)
Current vs Prior +20.42%
Prior 7-Day Total 383,332
Calls: 286,371 (75%)
Puts: 96,961 (25%)
Prior 7-Day Average 54,761
Calls: 40,910 (75%)
Puts: 13,851 (25%)
Current vs Prior 7-Day Avg +49.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.70% | 11.73%16.25% | 27.98%
Prior 4.34% | 9.62%13.55% | 26.68%
Current vs Prior +170.13% | +68.92%+19.92% | +4.86%
Prior 7-Day Avg 7.89% | 12.89%17.18% | 30.36%
Current vs 7-Day Avg +48.73% | +26.04%-5.41% | -7.85%
Prior 7-Day Eod 4.34% | 9.62%13.55% | 26.68%
Current vs 7-Day Eod +170.13% | +68.92%+19.92% | +4.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 20.95%
Calls: 18.18% | 13.33%
Puts: 26.67% | 28.57%
Prior 141.66% | 33.24%
Calls: 83.33% | 53.33%
Puts: 200.00% | 13.16%
Current vs Prior -84.17% | -36.97%
Prior 7-Day Avg 50.09% | 25.29%
Calls: 38.22% | 27.50%
Puts: 61.98% | 23.07%
Current vs 7-Day Avg -55.22% | -17.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.40M) vs puts ($1.09M). Massive premium surge with dollar volume up 300% vs prior. Dollar volume significantly above 7-day average (189% higher). Unusually high activity with volume up 188% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.800.85$0.836.0%1.4K0.70463
$9.00Oct 162.102.30$2.209.1%180.91201
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.58, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.300.35$0.3215.6%6440.39379
$11.00Oct 90.500.60$0.5518.2%8540.542.2K
$12.00Oct 160.350.40$0.3813.2%2570.34482
$10.50Oct 90.800.85$0.836.0%1.4K0.70463
$11.00Oct 160.700.80$0.7513.3%1490.54548
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.450.50$0.4810.4%5750.46111
$10.00Oct 160.250.30$0.2817.9%920.24206
$11.00Oct 160.650.75$0.7014.3%2150.4696
$9.00Nov 60.400.45$0.4311.6%120.20232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 22.002.25$2.1311.7%2960.94317
$9.50Oct 21.451.75$1.6018.8%1570.93362
$10.00Oct 21.051.20$1.1313.3%1.4K0.932.7K
$9.00Oct 92.002.30$2.1514.0%680.9253
$9.00Oct 162.102.30$2.209.1%180.91201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 21.752.15$1.9520.5%20.94--
$12.00Oct 20.751.15$0.9542.1%1610.913
$13.00Oct 91.852.20$2.0317.2%20.88--
$11.50Oct 20.150.50$0.33106.1%50.865
$13.00Oct 161.952.35$2.1518.6%70.80139

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 19.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.500.70$0.6033.3%3.0K0.902.7K
$10.50Oct 90.800.85$0.836.0%1.4K0.70463
$10.00Oct 21.051.20$1.1313.3%1.4K0.932.7K
$11.00Oct 20.000.15$0.08187.5%1.4K0.72698
$10.00Oct 91.151.30$1.2312.2%1.3K0.831.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.000.05$0.03166.7%8940.072.3K
$11.00Oct 90.450.50$0.4810.4%5750.46111
$10.50Oct 20.000.05$0.03166.7%3860.11198
$10.00Oct 90.100.15$0.1338.5%3300.17350
$11.00Oct 20.000.05$0.03166.7%3200.29281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 76.1%, max 87.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Nov 13161.5%97.9%64.9%1.4K698
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Oct 30161.5%86.2%87.3%342405

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.55, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 13$0.22$0.78$0.2246%3.55$12.22
$10.50$11.00Nov 6$0.18$0.32$0.1862%1.78$10.68
$10.00$10.50Nov 6$0.22$0.28$0.2268%1.27$10.22
$10.50$11.00Nov 13$0.20$0.30$0.2062%1.50$10.70
$10.00$10.50Nov 13$0.23$0.27$0.2367%1.17$10.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 16$0.15$0.35$0.1546%2.33$10.85
$11.50$11.00Oct 2$0.30$0.20$0.3086%0.67$11.20
$11.00$10.50Oct 30$0.19$0.31$0.1944%1.63$10.81
$11.50$11.00Oct 30$0.23$0.27$0.2351%1.17$11.27
$11.50$11.00Oct 9$0.27$0.23$0.2761%0.85$11.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.17, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 23$0.30$0.30$0.2054%1.50$11.80
$12.00$12.50Oct 30$0.20$0.20$0.3058%0.67$12.20
$11.50$12.00Nov 6$0.23$0.23$0.2750%0.85$11.73
$12.00$12.50Oct 16$0.13$0.13$0.3766%0.35$12.13
$12.00$12.50Oct 23$0.15$0.15$0.3563%0.43$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 16$0.27$0.27$0.2364%1.17$10.23
$10.00$9.50Nov 6$0.25$0.25$0.2568%1.00$9.75
$10.50$10.00Oct 30$0.26$0.26$0.2463%1.08$10.24
$10.00$9.50Oct 30$0.19$0.19$0.3170%0.61$9.81
$10.00$9.50Oct 23$0.18$0.18$0.3271%0.56$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.99% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 2$0.08$0.03$0.11$10.89$11.110.99%
$11.50Oct 2$0.03$0.33$0.36$11.14$11.863.25%
$10.50Oct 2$0.60$0.03$0.63$9.87$11.135.69%
$12.00Oct 2$0.03$0.95$0.98$11.02$12.988.84%
$11.00Oct 9$0.55$0.48$1.03$9.97$12.039.30%
$11.50Oct 9$0.32$0.75$1.07$10.43$12.579.66%
$10.50Oct 9$0.83$0.25$1.08$9.42$11.589.75%
$10.00Oct 2$1.13$0.03$1.16$8.84$11.1610.47%
$10.00Oct 9$1.23$0.13$1.36$8.64$11.3612.27%
$12.00Oct 9$0.20$1.18$1.38$10.62$13.3812.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.54% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 2$0.03$0.03$0.06$9.94$12.56
$13.00$9.50Oct 2$0.03$0.03$0.06$9.44$13.06
$12.50$9.50Oct 2$0.03$0.03$0.06$9.44$12.56
$13.00$10.00Oct 2$0.03$0.03$0.06$9.94$13.06
$12.00$10.00Oct 2$0.03$0.03$0.06$9.94$12.06
$12.00$10.50Oct 2$0.03$0.03$0.06$10.44$12.06
$11.50$10.50Oct 2$0.03$0.03$0.06$10.44$11.56
$12.00$9.50Oct 2$0.03$0.03$0.06$9.44$12.06
$12.50$10.50Oct 2$0.03$0.03$0.06$10.44$12.56
$13.00$10.50Oct 2$0.03$0.03$0.06$10.44$13.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Oct 16$0.26$0.2442%1.08$9.74$12.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 2$0.05$0.4563%9.00
$11.00$11.50$12.00Oct 16$0.07$0.4320%6.14
$11.00$11.50$12.00Oct 9$0.11$0.3928%3.55
$9.50$10.00$10.50Oct 23$0.08$0.4217%5.25
$10.00$10.50$11.00Oct 9$0.12$0.3828%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.30$0.2076%0.67
$9.50$10.00$10.50Oct 9$0.07$0.4319%6.14
$9.00$9.50$10.00Oct 16$0.06$0.4416%7.33
$10.00$10.50$11.00Oct 9$0.11$0.3928%3.55
$9.50$10.00$10.50Oct 30$0.07$0.4315%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.33, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Oct 2-$0.07$0.43
$11.00$11.501:2Oct 9-$0.09$0.41
$11.50$12.001:2Oct 9-$0.08$0.42
$10.50$11.001:2Oct 9-$0.27$0.23
$12.00$12.501:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 9-$0.33$0.67
$13.00$12.001:2Oct 16-$0.65$0.35
$11.50$11.001:2Oct 9-$0.21$0.29
$12.00$11.501:2Oct 9-$0.32$0.18
$10.00$9.501:2Oct 23-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.77%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 13$0.750.3817.3%6.77%24.10%11--
$11.50Nov 13$1.200.513.8%10.83%14.62%154--
$12.00Nov 13$0.900.468.3%8.12%16.43%61
$13.00Nov 6$0.600.3617.3%5.42%22.74%593
$12.00Nov 6$0.800.438.3%7.22%15.52%3941
$11.50Nov 6$0.950.503.8%8.57%12.36%271
$12.50Nov 6$0.600.3912.8%5.42%18.23%24
$12.50Oct 30$0.500.3512.8%4.51%17.33%4712
$12.00Oct 30$0.600.428.3%5.42%13.72%75120
$13.00Oct 30$0.400.3017.3%3.61%20.94%6518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,039
Total Puts 6,842
Put/Call Ratio 0.33
Net Difference 14,197

Prior's Put/Call Breakdown

Total Calls 7,048
Total Puts 2,641
Put/Call Ratio 0.37
Net Difference 4,407

Prior 7-Day Put/Call Summary

Total Calls 48,733
Total Puts 21,863
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All