SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$11.08 +14.58%

$11.07 (-0.09%)🌙

as of 10/02 04:00 PM

(10/2 15:00) ◀

Friday, October 2, 2026 (4:00pm)

▶ (10/2 18:44)

◀ 10/2 16:00 ▶

Option Volume

Detail

ℹ

Current (10/02 4:00pm) 27,874

Calls: 21,034 (75%)

Puts: 6,840 (25%)

Prior (10/01) 9,688

Calls: 7,048 (73%)

Puts: 2,640 (27%)

Current vs Prior +187.72%

Calls: +198.44% (Calls)

Puts: +159.09% (Puts)

Prior 7-Day Total 82,869

Calls: 57,174 (69%)

Puts: 25,695 (31%)

Prior 7-Day Average 11,838

Calls: 8,167 (69%)

Puts: 3,670 (31%)

Current vs Prior 7-Day Avg +135.45%

Calls: +157.53%

Puts: +86.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 4:00pm) $5.50M

Calls: $4.40M (80%)

Puts: $1.09M (20%)

Prior (10/01) $1.37M

Calls: $919.8K (67%)

Puts: $453.2K (33%)

Current vs Prior +300.31%

Calls: +378.68%

Puts: +141.24%

Prior 7-Day Total $13.25M

Calls: $10.15M (77%)

Puts: $3.10M (23%)

Prior 7-Day Average $1.89M

Calls: $1.45M (77%)

Puts: $442.4K (23%)

Current vs Prior 7-Day Avg +190.44%

Calls: +203.66%

Puts: +147.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 4:00pm) 0.33

Prior (10/01) 0.37

Current vs Prior -13.18%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -29.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 4:00pm) 101,530

Calls: 71,979 (71%)

Puts: 29,551 (29%)

Prior (10/01) 99,320

Calls: 70,509 (71%)

Puts: 28,811 (29%)

Current vs Prior +2.23%

Prior 7-Day Total 648,135

Calls: 449,827 (69%)

Puts: 198,308 (31%)

Prior 7-Day Average 92,590

Calls: 64,261 (69%)

Puts: 28,329 (31%)

Current vs Prior 7-Day Avg +9.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.70% | 11.73%16.25% | 27.98%

Prior 4.34% | 9.62%13.55% | 26.68%

Current vs Prior +170.13% | +68.92%+19.92% | +4.86%

Prior 7-Day Avg 7.18% | 12.15%16.74% | 30.60%

Current vs 7-Day Avg +63.45% | +33.72%-2.95% | -8.58%

Prior 7-Day Eod 4.34% | 9.62%13.55% | 26.68%

Current vs 7-Day Eod +170.13% | +68.92%+19.92% | +4.86%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.43% | 20.95%

Calls: 18.18% | 13.33%

Puts: 26.67% | 28.57%

Prior 141.66% | 33.24%

Calls: 83.33% | 53.33%

Puts: 200.00% | 13.16%

Current vs Prior -84.17% | -36.97%

Prior 7-Day Avg 47.57% | 24.59%

Calls: 36.96% | 28.41%

Puts: 58.19% | 20.76%

Current vs 7-Day Avg -52.85% | -14.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.40M) vs puts ($1.09M). Massive premium surge with dollar volume up 300% vs prior. Dollar volume significantly above 7-day average (190% higher). Unusually high activity with volume up 188% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.80	0.85	$0.83	6.0%	1.4K	0.70	463
$9.00	Oct 16	2.10	2.30	$2.20	9.1%	18	0.91	201

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.58, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.30	0.35	$0.32	15.6%	644	0.39	379
$11.00	Oct 9	0.50	0.60	$0.55	18.2%	854	0.54	2.2K
$12.00	Oct 16	0.35	0.40	$0.38	13.2%	252	0.34	482
$10.50	Oct 9	0.80	0.85	$0.83	6.0%	1.4K	0.70	463
$11.00	Oct 16	0.70	0.80	$0.75	13.3%	149	0.54	548

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.45	0.50	$0.48	10.4%	575	0.46	111
$10.00	Oct 16	0.25	0.30	$0.28	17.9%	92	0.24	206
$11.00	Oct 16	0.65	0.75	$0.70	14.3%	215	0.46	96
$9.00	Nov 6	0.40	0.45	$0.43	11.6%	12	0.20	232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	2.00	2.25	$2.13	11.7%	296	0.94	317
$9.50	Oct 2	1.45	1.75	$1.60	18.8%	157	0.93	362
$10.00	Oct 2	1.05	1.20	$1.13	13.3%	1.4K	0.93	2.7K
$9.00	Oct 9	2.00	2.30	$2.15	14.0%	68	0.92	53
$9.00	Oct 16	2.10	2.30	$2.20	9.1%	18	0.91	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	1.75	2.15	$1.95	20.5%	2	0.94	13
$12.00	Oct 2	0.75	1.15	$0.95	42.1%	161	0.91	3
$13.00	Oct 9	1.85	2.20	$2.03	17.2%	2	0.88	3
$11.50	Oct 2	0.15	0.50	$0.33	106.1%	5	0.86	5
$13.00	Oct 16	1.95	2.35	$2.15	18.6%	7	0.80	139

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 19.0K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.50	0.70	$0.60	33.3%	3.0K	0.90	2.7K
$10.50	Oct 9	0.80	0.85	$0.83	6.0%	1.4K	0.70	463
$10.00	Oct 2	1.05	1.20	$1.13	13.3%	1.4K	0.93	2.7K
$11.00	Oct 2	0.00	0.15	$0.08	187.5%	1.4K	0.72	698
$10.00	Oct 9	1.15	1.30	$1.23	12.2%	1.3K	0.83	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.00	0.05	$0.03	166.7%	894	0.07	2.3K
$11.00	Oct 9	0.45	0.50	$0.48	10.4%	575	0.46	111
$10.50	Oct 2	0.00	0.05	$0.03	166.7%	386	0.11	198
$10.00	Oct 9	0.10	0.15	$0.13	38.5%	330	0.17	350
$11.00	Oct 2	0.00	0.05	$0.03	166.7%	320	0.29	281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 76.3%, max 87.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 2	Nov 13	161.5%	97.8%	65.1%	1.4K	699

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 2	Oct 30	161.5%	86.1%	87.6%	342	405

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.55, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Nov 13	$0.22	$0.78	$0.22	46%	3.55	$12.22
$10.50	$11.00	Nov 6	$0.18	$0.32	$0.18	62%	1.78	$10.68
$10.00	$10.50	Nov 6	$0.22	$0.28	$0.22	68%	1.27	$10.22
$10.50	$11.00	Nov 13	$0.20	$0.30	$0.20	62%	1.50	$10.70
$10.00	$10.50	Nov 13	$0.23	$0.27	$0.23	67%	1.17	$10.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 16	$0.15	$0.35	$0.15	46%	2.33	$10.85
$11.50	$11.00	Oct 2	$0.30	$0.20	$0.30	86%	0.67	$11.20
$11.00	$10.50	Oct 30	$0.19	$0.31	$0.19	44%	1.63	$10.81
$11.50	$11.00	Oct 30	$0.23	$0.27	$0.23	51%	1.17	$11.27
$11.50	$11.00	Oct 9	$0.27	$0.23	$0.27	61%	0.85	$11.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.17, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 23	$0.30	$0.30	$0.20	54%	1.50	$11.80
$12.00	$12.50	Oct 30	$0.20	$0.20	$0.30	58%	0.67	$12.20
$11.50	$12.00	Nov 6	$0.23	$0.23	$0.27	50%	0.85	$11.73
$12.00	$12.50	Oct 16	$0.13	$0.13	$0.37	66%	0.35	$12.13
$12.00	$12.50	Oct 23	$0.15	$0.15	$0.35	63%	0.43	$12.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 16	$0.27	$0.27	$0.23	64%	1.17	$10.23
$10.00	$9.50	Nov 6	$0.25	$0.25	$0.25	68%	1.00	$9.75
$10.50	$10.00	Oct 30	$0.26	$0.26	$0.24	63%	1.08	$10.24
$10.00	$9.50	Oct 30	$0.19	$0.19	$0.31	70%	0.61	$9.81
$10.00	$9.50	Oct 23	$0.18	$0.18	$0.32	71%	0.56	$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.99% of stock, avg 13.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 2	$0.08	$0.03	$0.11	$10.89	$11.11	0.99%
$11.50	Oct 2	$0.03	$0.33	$0.36	$11.14	$11.86	3.25%
$10.50	Oct 2	$0.60	$0.03	$0.63	$9.87	$11.13	5.69%
$12.00	Oct 2	$0.03	$0.95	$0.98	$11.02	$12.98	8.84%
$11.00	Oct 9	$0.55	$0.48	$1.03	$9.97	$12.03	9.30%
$11.50	Oct 9	$0.32	$0.75	$1.07	$10.43	$12.57	9.66%
$10.50	Oct 9	$0.83	$0.25	$1.08	$9.42	$11.58	9.75%
$10.00	Oct 2	$1.13	$0.03	$1.16	$8.84	$11.16	10.47%
$10.00	Oct 9	$1.23	$0.13	$1.36	$8.64	$11.36	12.27%
$12.00	Oct 9	$0.20	$1.18	$1.38	$10.62	$13.38	12.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.54% of stock, avg 7.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$12.56
$13.00	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$13.06
$12.50	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$12.56
$13.00	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$13.06
$12.00	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$12.06
$12.00	$10.50	Oct 2	$0.03	$0.03	$0.06	$10.44	$12.06
$11.50	$10.50	Oct 2	$0.03	$0.03	$0.06	$10.44	$11.56
$12.00	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$12.06
$12.50	$10.50	Oct 2	$0.03	$0.03	$0.06	$10.44	$12.56
$13.00	$10.50	Oct 2	$0.03	$0.03	$0.06	$10.44	$13.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 16	$0.26	$0.24	42%	1.08	$9.74	$12.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 2	$0.05	$0.45	63%	9.00
$9.00	$9.50	$10.00	Oct 23	$0.05	$0.45	15%	9.00
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	20%	6.14
$11.00	$11.50	$12.00	Oct 9	$0.11	$0.39	28%	3.55
$9.50	$10.00	$10.50	Oct 23	$0.08	$0.42	17%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 2	$0.30	$0.20	76%	0.67
$9.50	$10.00	$10.50	Oct 9	$0.07	$0.43	19%	6.14
$9.00	$9.50	$10.00	Oct 16	$0.06	$0.44	16%	7.33
$10.00	$10.50	$11.00	Oct 9	$0.11	$0.39	28%	3.55
$9.50	$10.00	$10.50	Oct 30	$0.07	$0.43	15%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.33, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Oct 2	-$0.07	$0.43
$11.00	$11.50	1:2	Oct 9	-$0.09	$0.41
$11.50	$12.00	1:2	Oct 9	-$0.08	$0.42
$10.50	$11.00	1:2	Oct 9	-$0.27	$0.23
$12.00	$12.50	1:2	Oct 9	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Oct 9	-$0.33	$0.67
$13.00	$12.00	1:2	Oct 16	-$0.65	$0.35
$11.50	$11.00	1:2	Oct 9	-$0.21	$0.29
$12.00	$11.50	1:2	Oct 9	-$0.32	$0.18
$10.00	$9.50	1:2	Oct 23	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.77%, avg 4.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 13	$0.75	0.38	17.3%	6.77%	24.10%	11	1
$11.50	Nov 13	$1.20	0.51	3.8%	10.83%	14.62%	154	1
$12.00	Nov 13	$0.90	0.46	8.3%	8.12%	16.43%	6	1
$13.00	Nov 6	$0.60	0.36	17.3%	5.42%	22.74%	59	3
$12.00	Nov 6	$0.80	0.43	8.3%	7.22%	15.52%	39	41
$11.50	Nov 6	$0.95	0.50	3.8%	8.57%	12.36%	27	1
$12.50	Nov 6	$0.60	0.39	12.8%	5.42%	18.23%	2	4
$12.50	Oct 30	$0.50	0.35	12.8%	4.51%	17.33%	47	12
$12.00	Oct 30	$0.60	0.42	8.3%	5.42%	13.72%	75	120
$13.00	Oct 30	$0.40	0.30	17.3%	3.61%	20.94%	65	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,034

Total Puts 6,840

Put/Call Ratio 0.33

Net Difference 14,194

Prior's Put/Call Breakdown

Total Calls 7,048

Total Puts 2,640

Put/Call Ratio 0.37

Net Difference 4,408

Prior 7-Day Put/Call Summary

Total Calls 57,174

Total Puts 25,695

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card