Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.07 +14.48%
(10/2 14:00) ◀
|
Friday, October 2, 2026 (3:00pm)
January 2026
|
▶ (10/2 16:00)
◀ 10/2 15:00 ▶

Option Volume

Detail
ℹ
Current (10/02 3:00pm) 22,500
Calls: 17,857 (79%)
Puts: 4,643 (21%)
Prior (10/01) 6,431
Calls: 4,963 (77%)
Puts: 1,468 (23%)
Current vs Prior +249.87%
Calls: +259.80% (Calls)
Puts: +216.28% (Puts)
Prior 7-Day Total 82,869
Calls: 57,174 (69%)
Puts: 25,695 (31%)
Prior 7-Day Average 11,838
Calls: 8,167 (69%)
Puts: 3,670 (31%)
Current vs Prior 7-Day Avg +90.06%
Calls: +118.63%
Puts: +26.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:00pm) $4.19M
Calls: $4.04M (96%)
Puts: $150.2K (4%)
Prior (10/01) $368.7K
Calls: $232.6K (63%)
Puts: $136.1K (37%)
Current vs Prior +1035.42%
Calls: +1635.13%
Puts: +10.35%
Prior 7-Day Total $13.25M
Calls: $10.15M (77%)
Puts: $3.10M (23%)
Prior 7-Day Average $1.89M
Calls: $1.45M (77%)
Puts: $442.4K (23%)
Current vs Prior 7-Day Avg +121.25%
Calls: +178.40%
Puts: -66.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:00pm) 0.26
Prior (10/01) 0.30
Current vs Prior -12.10%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -44.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:00pm) 101,530
Calls: 71,979 (71%)
Puts: 29,551 (29%)
Prior (10/01) 99,320
Calls: 70,509 (71%)
Puts: 28,811 (29%)
Current vs Prior +2.23%
Prior 7-Day Total 648,135
Calls: 449,827 (69%)
Puts: 198,308 (31%)
Prior 7-Day Average 92,590
Calls: 64,261 (69%)
Puts: 28,329 (31%)
Current vs Prior 7-Day Avg +9.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.79% | 12.65%16.44% | 28.00%
Prior 4.34% | 9.62%13.55% | 26.68%
Current vs Prior +10.23% | +31.50%+21.36% | +4.96%
Prior 7-Day Avg 7.18% | 12.15%16.74% | 30.60%
Current vs 7-Day Avg -33.30% | +4.10%-1.78% | -8.49%
Prior 7-Day Eod 4.34% | 9.62%13.55% | 26.68%
Current vs 7-Day Eod +10.23% | +31.50%+21.36% | +4.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.23% | 26.73%
Calls: 38.46% | 18.18%
Puts: 50.00% | 35.29%
Prior 141.66% | 33.24%
Calls: 83.33% | 53.33%
Puts: 200.00% | 13.16%
Current vs Prior -68.78% | -19.58%
Prior 7-Day Avg 47.57% | 24.59%
Calls: 36.96% | 28.41%
Puts: 58.19% | 20.76%
Current vs 7-Day Avg -7.02% | +8.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.04M) vs puts ($150.2K). Massive premium surge with dollar volume up 1035% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 250% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 162.102.25$2.176.9%150.89201
$9.00Oct 22.002.20$2.109.5%2880.94317
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 132.702.90$2.807.1%20.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.500.60$0.5518.2%2.5K0.912.7K
$11.50Oct 90.300.35$0.3215.6%3920.39379
$11.00Oct 90.500.60$0.5518.2%7930.542.2K
$10.50Oct 90.750.90$0.8318.1%1.1K0.70463
$11.00Oct 160.700.85$0.7719.5%1310.54548
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 21.451.70$1.5815.8%1570.94362
$9.00Oct 22.002.20$2.109.5%2880.94317
$10.00Oct 21.001.15$1.0813.9%9070.932.7K
$9.00Oct 91.952.25$2.1014.3%680.9253
$10.50Oct 20.500.60$0.5518.2%2.5K0.912.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 21.802.15$1.9817.7%20.9413
$12.00Oct 20.801.15$0.9835.7%820.913
$13.00Oct 91.902.20$2.0514.6%20.883
$11.50Oct 20.300.50$0.4050.0%50.875
$13.00Oct 161.952.35$2.1518.6%70.81139

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 15.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.500.60$0.5518.2%2.5K0.912.7K
$10.00Oct 91.101.30$1.2016.7%1.2K0.811.5K
$10.50Oct 90.750.90$0.8318.1%1.1K0.70463
$11.00Oct 20.100.15$0.1338.5%1.1K0.61698
$10.00Oct 161.251.45$1.3514.8%1.1K0.781.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.000.05$0.03166.7%8690.072.3K
$11.00Oct 90.400.55$0.4831.3%5200.46111
$10.50Oct 20.000.05$0.03166.7%3810.11198
$11.00Oct 20.000.15$0.08187.5%3150.40281
$10.00Oct 90.100.20$0.1566.7%2800.19350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 113.5%, max 125.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Nov 13196.9%97.5%101.9%1.1K699
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Oct 30196.9%87.5%125.0%326405

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 3.55, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 13$0.22$0.78$0.2245%3.55$12.22
$10.00$10.50Nov 6$0.15$0.35$0.1567%2.33$10.15
$11.00$11.50Oct 30$0.12$0.38$0.1254%3.17$11.12
$10.00$10.50Nov 13$0.20$0.30$0.2067%1.50$10.20
$11.00$12.00Nov 13$0.38$0.62$0.3855%1.63$11.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 2$0.32$0.18$0.3287%0.56$11.18
$10.50$10.00Oct 9$0.10$0.40$0.1030%4.00$10.40
$9.50$9.00Nov 6$0.13$0.37$0.1327%2.85$9.37
$12.00$11.50Oct 16$0.33$0.17$0.3365%0.52$11.67
$10.00$9.50Oct 23$0.15$0.35$0.1529%2.33$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.50, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.25$0.25$0.2553%1.00$11.75
$12.00$12.50Oct 16$0.15$0.15$0.3566%0.43$12.15
$12.00$12.50Oct 23$0.17$0.17$0.3363%0.52$12.17
$11.50$12.00Oct 23$0.20$0.20$0.3055%0.67$11.70
$11.50$12.00Oct 9$0.14$0.14$0.3661%0.39$11.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 30$0.30$0.30$0.2062%1.50$10.20
$11.00$10.50Oct 16$0.30$0.30$0.2054%1.50$10.70
$10.50$10.00Oct 16$0.23$0.23$0.2765%0.85$10.27
$10.50$10.00Oct 23$0.25$0.25$0.2562%1.00$10.25
$10.00$9.50Nov 6$0.22$0.22$0.2867%0.79$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 2Oct 9$0.42196.9%83.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 2Oct 9$0.40196.9%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.90% of stock, avg 13.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 2$0.13$0.08$0.21$10.79$11.211.90%
$11.50Oct 2$0.03$0.40$0.43$11.07$11.933.88%
$10.50Oct 2$0.55$0.03$0.58$9.92$11.085.24%
$12.00Oct 2$0.03$0.98$1.01$10.99$13.019.12%
$11.00Oct 9$0.55$0.48$1.03$9.97$12.039.30%
$10.50Oct 9$0.83$0.25$1.08$9.42$11.589.76%
$10.00Oct 2$1.08$0.03$1.11$8.89$11.1110.03%
$11.50Oct 9$0.32$0.85$1.17$10.33$12.6710.57%
$10.00Oct 9$1.20$0.15$1.35$8.65$11.3512.20%
$12.00Oct 9$0.18$1.20$1.38$10.62$13.3812.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.54% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.50Oct 2$0.03$0.03$0.06$9.44$13.06
$12.50$10.00Oct 2$0.03$0.03$0.06$9.94$12.56
$12.50$9.50Oct 2$0.03$0.03$0.06$9.44$12.56
$12.00$10.00Oct 2$0.03$0.03$0.06$9.94$12.06
$13.00$10.00Oct 2$0.03$0.03$0.06$9.94$13.06
$12.00$10.50Oct 2$0.03$0.03$0.06$10.44$12.06
$11.50$10.50Oct 2$0.03$0.03$0.06$10.44$11.56
$12.00$9.50Oct 2$0.03$0.03$0.06$9.44$12.06
$12.50$10.50Oct 2$0.03$0.03$0.06$10.44$12.56
$13.00$10.50Oct 2$0.03$0.03$0.06$10.44$13.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Oct 16$0.38$0.1231%3.17$10.12$12.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 2$0.10$0.4052%4.00
$10.50$11.00$11.50Oct 2$0.32$0.1878%0.56
$11.00$11.50$12.00Oct 9$0.09$0.4129%4.56
$10.00$10.50$11.00Oct 16$0.08$0.4224%5.25
$10.00$10.50$11.00Oct 2$0.11$0.3933%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 2$0.05$0.4533%9.00
$10.50$11.00$11.50Oct 2$0.27$0.2376%0.85
$10.00$10.50$11.00Oct 16$0.07$0.4323%6.14
$10.50$11.00$11.50Oct 9$0.14$0.3631%2.57
$10.00$10.50$11.00Oct 9$0.13$0.3727%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.35, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 9-$0.09$0.41
$10.50$11.001:2Oct 9-$0.27$0.23
$12.00$12.501:2Oct 16-$0.10$0.40
$12.00$12.501:2Oct 9-$0.08$0.42
$11.00$11.501:2Oct 16-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 9-$0.35$0.65
$13.00$12.001:2Oct 16-$0.61$0.39
$11.50$11.001:2Oct 9-$0.11$0.39
$11.00$10.501:2Oct 16-$0.15$0.35
$9.50$9.001:2Oct 23-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.87%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 13$0.650.3617.4%5.87%23.31%51
$12.00Nov 13$0.900.458.4%8.13%16.53%61
$13.00Nov 6$0.600.3517.4%5.42%22.85%593
$12.00Nov 6$0.800.438.4%7.23%15.63%3241
$12.50Nov 6$0.600.3912.9%5.42%18.34%24
$11.50Nov 6$0.850.483.9%7.68%11.56%241
$12.50Oct 30$0.500.3412.9%4.52%17.43%4712
$13.00Oct 30$0.400.2917.4%3.61%21.05%6118
$11.50Oct 30$0.750.473.9%6.78%10.66%1756
$12.00Oct 30$0.550.398.4%4.97%13.37%61120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,857
Total Puts 4,643
Put/Call Ratio 0.26
Net Difference 13,214

Prior's Put/Call Breakdown

Total Calls 4,963
Total Puts 1,468
Put/Call Ratio 0.30
Net Difference 3,495

Prior 7-Day Put/Call Summary

Total Calls 57,174
Total Puts 25,695
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All