SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$11.00 +13.70%

(10/2 13:00) ◀

Friday, October 2, 2026 (2:00pm)

▶ (10/2 15:00)

◀ 10/2 14:00 ▶

Option Volume

Detail

ℹ

Current (10/02 2:00pm) 19,971

Calls: 15,891 (80%)

Puts: 4,080 (20%)

Prior (10/01) 5,672

Calls: 4,481 (79%)

Puts: 1,191 (21%)

Current vs Prior +252.10%

Calls: +254.63% (Calls)

Puts: +242.57% (Puts)

Prior 7-Day Total 82,869

Calls: 57,174 (69%)

Puts: 25,695 (31%)

Prior 7-Day Average 11,838

Calls: 8,167 (69%)

Puts: 3,670 (31%)

Current vs Prior 7-Day Avg +68.70%

Calls: +94.56%

Puts: +11.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:00pm) $3.90M

Calls: $3.76M (97%)

Puts: $134.7K (3%)

Prior (10/01) $340.8K

Calls: $230.1K (68%)

Puts: $110.7K (32%)

Current vs Prior +1043.83%

Calls: +1535.35%

Puts: +21.71%

Prior 7-Day Total $13.25M

Calls: $10.15M (77%)

Puts: $3.10M (23%)

Prior 7-Day Average $1.89M

Calls: $1.45M (77%)

Puts: $442.4K (23%)

Current vs Prior 7-Day Avg +106.00%

Calls: +159.57%

Puts: -69.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:00pm) 0.26

Prior (10/01) 0.27

Current vs Prior -3.40%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -44.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 2:00pm) 101,530

Calls: 71,979 (71%)

Puts: 29,551 (29%)

Prior (10/01) 99,320

Calls: 70,509 (71%)

Puts: 28,811 (29%)

Current vs Prior +2.23%

Prior 7-Day Total 648,135

Calls: 449,827 (69%)

Puts: 198,308 (31%)

Prior 7-Day Average 92,590

Calls: 64,261 (69%)

Puts: 28,329 (31%)

Current vs Prior 7-Day Avg +9.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.27% | 9.09%13.00% | 28.45%

Prior 4.34% | 9.62%13.55% | 26.68%

Current vs Prior -47.67% | -5.47%-4.04% | +6.65%

Prior 7-Day Avg 7.18% | 12.15%16.74% | 30.60%

Current vs 7-Day Avg -68.34% | -25.17%-22.34% | -7.02%

Prior 7-Day Eod 4.34% | 9.62%13.55% | 26.68%

Current vs 7-Day Eod -47.67% | -5.47%-4.04% | +6.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.00% | 20.00%

Calls: 100.00% | 20.00%

Puts: 100.00% | 20.00%

Prior 141.66% | 33.24%

Calls: 83.33% | 53.33%

Puts: 200.00% | 13.16%

Current vs Prior -29.41% | -39.83%

Prior 7-Day Avg 47.57% | 24.59%

Calls: 36.96% | 28.41%

Puts: 58.19% | 20.76%

Current vs 7-Day Avg +110.21% | -18.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.76M) vs puts ($134.7K). Massive premium surge with dollar volume up 1044% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 252% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	2.05	2.20	$2.13	7.0%	11	0.88	201
$10.00	Oct 16	1.25	1.35	$1.30	7.7%	732	0.74	1.9K
$10.00	Oct 2	1.00	1.10	$1.05	9.5%	621	0.97	2.7K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.30	0.35	$0.32	15.6%	210	0.38	379
$10.50	Oct 9	0.75	0.85	$0.80	12.5%	1.1K	0.67	463
$11.00	Oct 16	0.65	0.75	$0.70	14.3%	128	0.52	548
$10.50	Oct 16	0.90	1.05	$0.98	15.3%	271	0.63	186
$12.00	Nov 6	0.80	0.95	$0.88	17.0%	28	0.42	41

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.30	0.35	$0.32	15.6%	24	0.26	206
$10.00	Oct 30	0.60	0.70	$0.65	15.4%	21	0.32	124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	1.80	2.10	$1.95	15.4%	287	1.00	317
$10.50	Oct 2	0.45	0.60	$0.53	28.3%	2.4K	1.00	2.7K
$10.00	Oct 2	1.00	1.10	$1.05	9.5%	621	0.97	2.7K
$9.50	Oct 2	1.40	1.60	$1.50	13.3%	156	0.97	362
$9.00	Oct 9	1.85	2.10	$1.98	12.6%	68	0.92	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	1.90	2.25	$2.08	16.8%	2	0.94	13
$12.00	Oct 2	0.90	1.25	$1.08	32.4%	82	0.92	3
$11.50	Oct 2	0.40	0.80	$0.60	66.7%	5	0.88	5
$13.00	Oct 16	2.10	2.45	$2.28	15.4%	7	0.81	139
$12.00	Oct 9	1.15	1.45	$1.30	23.1%	28	0.76	9

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 13.6K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.45	0.60	$0.53	28.3%	2.4K	1.00	2.7K
$11.00	Oct 2	0.05	0.15	$0.10	100.0%	1.1K	0.46	698
$10.50	Oct 9	0.75	0.85	$0.80	12.5%	1.1K	0.67	463
$10.00	Oct 9	1.00	1.25	$1.13	22.1%	838	0.79	1.5K
$10.00	Oct 16	1.25	1.35	$1.30	7.7%	732	0.74	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.00	0.05	$0.03	166.7%	819	0.08	2.3K
$11.00	Oct 9	0.45	0.55	$0.50	20.0%	496	0.48	111
$10.50	Oct 2	0.00	0.05	$0.03	166.7%	374	0.12	198
$11.00	Oct 2	0.05	0.25	$0.15	133.3%	307	0.56	281
$10.50	Oct 9	0.25	0.40	$0.33	45.5%	239	0.33	284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 83.2%, max 92.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 2	Nov 13	172.9%	99.3%	74.1%	1.1K	699

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 2	Oct 30	172.9%	90.0%	92.2%	318	405

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 2.03, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 13	$0.33	$0.67	$0.33	54%	2.03	$11.33
$9.50	$10.00	Oct 23	$0.25	$0.25	$0.25	79%	1.00	$9.75
$10.50	$11.00	Nov 6	$0.16	$0.34	$0.16	60%	2.13	$10.66
$10.00	$11.00	Nov 13	$0.48	$0.52	$0.48	65%	1.08	$10.48
$11.00	$11.50	Oct 23	$0.12	$0.38	$0.12	51%	3.17	$11.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 9	$0.17	$0.33	$0.17	48%	1.94	$10.83
$12.00	$11.50	Oct 16	$0.32	$0.18	$0.32	68%	0.56	$11.68
$11.00	$10.50	Oct 2	$0.12	$0.38	$0.12	56%	3.17	$10.88
$9.50	$9.00	Nov 6	$0.13	$0.37	$0.13	27%	2.85	$9.37
$11.00	$10.50	Oct 16	$0.23	$0.27	$0.23	48%	1.17	$10.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 23	$0.25	$0.25	$0.25	56%	1.00	$11.75
$12.50	$13.00	Oct 16	$0.12	$0.12	$0.38	73%	0.32	$12.62
$11.50	$12.00	Oct 9	$0.14	$0.14	$0.36	62%	0.39	$11.64
$12.00	$12.50	Nov 6	$0.18	$0.18	$0.32	58%	0.56	$12.18
$12.00	$12.50	Oct 23	$0.13	$0.13	$0.37	65%	0.35	$12.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Nov 6	$0.25	$0.25	$0.25	67%	1.00	$9.75
$10.50	$10.00	Oct 23	$0.25	$0.25	$0.25	60%	1.00	$10.25
$10.00	$9.50	Oct 23	$0.17	$0.17	$0.33	69%	0.52	$9.83
$10.00	$9.50	Oct 16	$0.14	$0.14	$0.36	74%	0.39	$9.86
$10.00	$9.50	Oct 30	$0.17	$0.17	$0.33	68%	0.52	$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 2	Oct 9	$0.40	172.9%	82.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 2	Oct 9	$0.35	172.9%	82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.27% of stock, avg 13.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 2	$0.10	$0.15	$0.25	$10.75	$11.25	2.27%
$10.50	Oct 2	$0.53	$0.03	$0.56	$9.94	$11.06	5.09%
$11.50	Oct 2	$0.03	$0.60	$0.63	$10.87	$12.13	5.73%
$11.00	Oct 9	$0.50	$0.50	$1.00	$10.00	$12.00	9.09%
$10.00	Oct 2	$1.05	$0.03	$1.08	$8.92	$11.08	9.82%
$12.00	Oct 2	$0.03	$1.08	$1.11	$10.89	$13.11	10.09%
$10.50	Oct 9	$0.80	$0.33	$1.13	$9.37	$11.63	10.27%
$11.50	Oct 9	$0.32	$0.90	$1.22	$10.28	$12.72	11.09%
$10.00	Oct 9	$1.13	$0.18	$1.31	$8.69	$11.31	11.91%
$11.00	Oct 16	$0.70	$0.73	$1.43	$9.57	$12.43	13.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.55% of stock, avg 7.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$13.06
$12.00	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$12.06
$11.50	$10.50	Oct 2	$0.03	$0.03	$0.06	$10.44	$11.56
$12.50	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$12.56
$12.50	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$12.56
$13.00	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$13.06
$12.00	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$12.06
$11.50	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$11.56
$12.00	$10.50	Oct 2	$0.03	$0.03	$0.06	$10.44	$12.06
$12.50	$10.50	Oct 2	$0.03	$0.03	$0.06	$10.44	$12.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Oct 16	$0.26	$0.24	47%	1.08	$9.74	$12.76
10/10	12/12	Oct 23	$0.30	$0.20	35%	1.50	$9.70	$12.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 2	$0.09	$0.41	52%	4.56
$11.00	$11.50	$12.00	Oct 2	$0.07	$0.43	38%	6.14
$10.50	$11.00	$11.50	Oct 2	$0.36	$0.14	88%	0.39
$11.50	$12.00	$12.50	Oct 9	$0.06	$0.44	22%	7.33
$9.50	$10.00	$10.50	Oct 9	$0.07	$0.43	22%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 2	$0.12	$0.38	48%	3.17
$9.50	$10.00	$10.50	Oct 9	$0.05	$0.45	23%	9.00
$10.00	$10.50	$11.00	Oct 16	$0.05	$0.45	21%	9.00
$10.00	$10.50	$11.00	Oct 30	$0.05	$0.45	14%	9.00
$10.50	$11.00	$11.50	Oct 2	$0.33	$0.17	76%	0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.08, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 9	-$0.20	$0.30
$11.00	$11.50	1:2	Oct 9	-$0.14	$0.36
$12.50	$13.00	1:2	Oct 16	-$0.06	$0.44
$12.50	$13.00	1:2	Oct 9	-$0.06	$0.44
$11.50	$12.00	1:2	Oct 16	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Oct 2	-$0.08	$0.92
$12.00	$11.50	1:2	Oct 2	-$0.12	$0.38
$11.50	$11.00	1:2	Oct 9	-$0.10	$0.40
$13.00	$12.00	1:2	Oct 16	-$0.62	$0.38
$11.00	$10.50	1:2	Oct 9	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.18%, avg 4.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 13	$0.90	0.44	9.1%	8.18%	17.27%	6	1
$13.00	Nov 13	$0.65	0.34	18.2%	5.91%	24.09%	2	1
$12.00	Nov 6	$0.80	0.42	9.1%	7.27%	16.36%	28	41
$11.00	Nov 13	$1.15	0.54	0.0%	10.45%	10.45%	2	1
$13.00	Nov 6	$0.50	0.32	18.2%	4.55%	22.73%	43	3
$12.50	Nov 6	$0.55	0.37	13.6%	5.00%	18.64%	2	4
$11.00	Nov 6	$1.10	0.54	0.0%	10.00%	10.00%	29	21
$11.50	Nov 6	$0.85	0.48	4.5%	7.73%	12.27%	24	1
$12.00	Oct 30	$0.55	0.39	9.1%	5.00%	14.09%	58	120
$11.00	Oct 30	$0.90	0.54	0.0%	8.18%	8.18%	158	255

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,891

Total Puts 4,080

Put/Call Ratio 0.26

Net Difference 11,811

Prior's Put/Call Breakdown

Total Calls 4,481

Total Puts 1,191

Put/Call Ratio 0.27

Net Difference 3,290

Prior 7-Day Put/Call Summary

Total Calls 57,174

Total Puts 25,695

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card