SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.92 -6.42%

(10/14 14:00) ◀

Wednesday, October 14, 2026 (3:00pm)

▶

◀ 10/14 15:00

Option Volume

Detail

ℹ

Current (10/14 3:00pm) 16,912

Calls: 7,300 (43%)

Puts: 9,612 (57%)

Prior (10/13) 7,210

Calls: 3,512 (49%)

Puts: 3,698 (51%)

Current vs Prior +134.56%

Calls: +107.86% (Calls)

Puts: +159.92% (Puts)

Prior 7-Day Total 87,916

Calls: 54,660 (62%)

Puts: 33,256 (38%)

Prior 7-Day Average 12,559

Calls: 7,808 (62%)

Puts: 4,750 (38%)

Current vs Prior 7-Day Avg +34.66%

Calls: -6.51%

Puts: +102.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 3:00pm) $7.81M

Calls: $519.2K (7%)

Puts: $7.29M (93%)

Prior (10/13) $547.1K

Calls: $296.6K (54%)

Puts: $250.6K (46%)

Current vs Prior +1327.65%

Calls: +75.09%

Puts: +2810.14%

Prior 7-Day Total $17.69M

Calls: $10.70M (60%)

Puts: $6.99M (40%)

Prior 7-Day Average $2.53M

Calls: $1.53M (60%)

Puts: $998.5K (40%)

Current vs Prior 7-Day Avg +209.12%

Calls: -66.02%

Puts: +630.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:00pm) 1.32

Prior (10/13) 1.05

Current vs Prior +25.05%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +93.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 3:00pm) 99,738

Calls: 68,141 (68%)

Puts: 31,597 (32%)

Prior (10/13) 96,080

Calls: 67,334 (70%)

Puts: 28,746 (30%)

Current vs Prior +3.81%

Prior 7-Day Total 678,129

Calls: 488,532 (72%)

Puts: 189,597 (28%)

Prior 7-Day Average 96,875

Calls: 69,790 (72%)

Puts: 27,085 (28%)

Current vs Prior 7-Day Avg +2.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.55% | 12.60%6.55% | 27.02%

Prior 9.91% | 14.62%9.91% | 26.89%

Current vs Prior -33.85% | -13.83%-33.85% | +0.48%

Prior 7-Day Avg 9.90% | 14.44%12.74% | 27.36%

Current vs 7-Day Avg -33.79% | -12.71%-48.59% | -1.27%

Prior 7-Day Eod 9.91% | 14.62%9.91% | 26.89%

Current vs 7-Day Eod -33.85% | -13.83%-33.85% | +0.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.95% | 16.03%

Calls: 33.33% | 16.67%

Puts: 28.57% | 15.38%

Prior 19.45% | 20.16%

Calls: 22.22% | 28.57%

Puts: 16.67% | 11.76%

Current vs Prior +59.13% | -20.49%

Prior 7-Day Avg 27.24% | 29.19%

Calls: 26.54% | 34.08%

Puts: 27.95% | 24.30%

Current vs 7-Day Avg +13.60% | -45.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($7.29M) vs calls ($519.2K). Massive premium surge with dollar volume up 1328% vs prior. Dollar volume significantly above 7-day average (209% higher). Unusually high activity with volume up 135% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 5.7%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.85	0.90	$0.88	5.7%	14	0.32	550
$10.00	Nov 20	1.30	1.40	$1.35	7.4%	95	0.44	435
$11.50	Oct 23	1.70	1.85	$1.78	8.4%	9	0.80	71
$11.50	Oct 16	1.55	1.70	$1.63	9.2%	26	0.95	630
$10.00	Nov 6	1.00	1.10	$1.05	9.5%	216	0.46	151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.74, cheapest $0.60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	0.55	0.65	$0.60	16.7%	3	0.72	43
$10.00	Oct 23	0.55	0.65	$0.60	16.7%	82	0.52	302
$10.50	Oct 30	0.55	0.65	$0.60	16.7%	20	0.44	132
$10.00	Oct 30	0.70	0.85	$0.77	19.5%	2	0.53	58
$10.50	Nov 6	0.70	0.85	$0.77	19.5%	4	0.46	206

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.60	0.70	$0.65	15.4%	337	0.48	64
$10.50	Oct 23	0.90	1.05	$0.98	15.3%	17	0.62	181
$10.00	Oct 30	0.75	0.90	$0.83	18.1%	52	0.47	206
$8.00	Nov 20	0.45	0.50	$0.48	10.4%	171	0.21	332
$9.00	Nov 20	0.85	0.90	$0.88	5.7%	14	0.32	550

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.85	2.15	$2.00	15.0%	--	0.96	60
$9.00	Oct 16	0.90	1.20	$1.05	28.6%	2	0.93	146
$8.00	Oct 23	1.90	2.25	$2.08	16.8%	--	0.89	21
$8.00	Oct 30	1.95	2.25	$2.10	14.3%	13	0.88	14
$8.50	Oct 16	1.35	1.75	$1.55	25.8%	--	0.86	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	1.55	1.70	$1.63	9.2%	26	0.95	630
$11.00	Oct 16	1.05	1.25	$1.15	17.4%	171	0.86	2.7K
$11.50	Oct 23	1.70	1.85	$1.78	8.4%	9	0.80	71
$10.50	Oct 16	0.65	0.85	$0.75	26.7%	248	0.72	1.4K
$11.00	Oct 23	1.25	1.40	$1.33	11.3%	161	0.72	456

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 4.5K, top 447)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.10	0.20	$0.15	66.7%	447	0.29	509
$11.00	Oct 16	0.05	0.10	$0.08	62.5%	403	0.16	726
$11.00	Oct 23	0.20	0.30	$0.25	40.0%	215	0.28	223
$10.00	Oct 16	0.25	0.35	$0.30	33.3%	104	0.49	1.4K
$11.50	Oct 16	0.00	0.05	$0.03	166.7%	89	0.07	887

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.60	0.70	$0.65	15.4%	337	0.48	64
$10.50	Oct 16	0.65	0.85	$0.75	26.7%	248	0.72	1.4K
$10.00	Nov 13	1.00	1.40	$1.20	33.3%	222	0.46	83
$10.00	Nov 6	1.00	1.10	$1.05	9.5%	216	0.46	151
$10.00	Oct 16	0.30	0.40	$0.35	28.6%	197	0.51	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.3%, max 24.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	127.4%	102.1%	24.8%	414	749
$10.50	Oct 16	Nov 13	118.2%	106.5%	10.9%	452	517
$9.50	Oct 16	Nov 27	112.2%	101.4%	10.6%	6	43
$10.00	Oct 16	Nov 20	109.2%	107.7%	1.4%	112	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 16	Nov 13	118.2%	106.5%	10.9%	249	1.4K
$9.50	Oct 16	Nov 13	112.2%	104.5%	7.4%	137	301
$10.00	Oct 16	Nov 27	109.2%	102.9%	6.1%	197	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.50, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$11.00	Nov 27	$0.60	$0.90	$0.60	61%	1.50	$10.10
$10.00	$11.00	Nov 20	$0.35	$0.65	$0.35	56%	1.86	$10.35
$8.00	$9.00	Nov 20	$0.62	$0.38	$0.62	79%	0.61	$8.62
$10.00	$10.50	Nov 13	$0.12	$0.38	$0.12	53%	3.17	$10.12
$9.00	$10.00	Nov 20	$0.50	$0.50	$0.50	68%	1.00	$9.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 30	$0.30	$0.20	$0.30	72%	0.67	$11.20
$10.00	$9.50	Nov 6	$0.17	$0.33	$0.17	46%	1.94	$9.83
$10.00	$9.50	Nov 13	$0.20	$0.30	$0.20	46%	1.50	$9.80
$10.50	$10.00	Oct 30	$0.25	$0.25	$0.25	56%	1.00	$10.25
$9.00	$8.50	Oct 30	$0.11	$0.39	$0.11	27%	3.55	$8.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.67, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 30	$0.20	$0.20	$0.30	56%	0.67	$10.70
$10.00	$10.50	Oct 23	$0.22	$0.22	$0.28	48%	0.79	$10.22
$10.00	$10.50	Nov 6	$0.23	$0.23	$0.27	46%	0.85	$10.23
$10.00	$10.50	Oct 16	$0.15	$0.15	$0.35	51%	0.43	$10.15
$10.50	$11.00	Oct 23	$0.13	$0.13	$0.37	61%	0.35	$10.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Nov 20	$0.40	$0.40	$0.60	68%	0.67	$8.60
$9.00	$8.50	Nov 6	$0.25	$0.25	$0.25	69%	1.00	$8.75
$9.50	$9.00	Oct 30	$0.27	$0.27	$0.23	62%	1.17	$9.23
$8.50	$8.00	Nov 6	$0.18	$0.18	$0.32	77%	0.56	$8.32
$9.00	$8.50	Nov 27	$0.23	$0.23	$0.27	67%	0.85	$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.30	109.2%	100.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.30	109.2%	100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.55% of stock, avg 16.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 16	$0.30	$0.35	$0.65	$9.35	$10.65	6.55%
$9.50	Oct 16	$0.60	$0.15	$0.75	$8.75	$10.25	7.56%
$10.50	Oct 16	$0.15	$0.75	$0.90	$9.60	$11.40	9.07%
$9.00	Oct 16	$1.05	$0.03	$1.08	$7.92	$10.08	10.89%
$10.00	Oct 23	$0.60	$0.65	$1.25	$8.75	$11.25	12.60%
$9.50	Oct 23	$0.90	$0.40	$1.30	$8.20	$10.80	13.10%
$10.50	Oct 23	$0.38	$0.98	$1.36	$9.14	$11.86	13.71%
$9.00	Oct 23	$1.27	$0.23	$1.50	$7.50	$10.50	15.12%
$10.00	Oct 30	$0.77	$0.83	$1.60	$8.40	$11.60	16.13%
$10.50	Oct 30	$0.60	$1.08	$1.68	$8.82	$12.18	16.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.60% of stock, avg 10.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Oct 16	$0.03	$0.03	$0.06	$8.94	$11.56
$11.00	$9.00	Oct 16	$0.08	$0.03	$0.11	$8.89	$11.11
$11.50	$8.50	Oct 16	$0.03	$0.13	$0.16	$8.34	$11.66
$11.00	$8.50	Oct 16	$0.08	$0.13	$0.21	$8.29	$11.21
$10.50	$9.00	Oct 16	$0.15	$0.03	$0.18	$8.82	$10.68
$11.50	$9.50	Oct 16	$0.03	$0.15	$0.18	$9.32	$11.68
$11.00	$9.50	Oct 16	$0.08	$0.15	$0.23	$9.27	$11.23
$10.50	$9.50	Oct 16	$0.15	$0.15	$0.30	$9.20	$10.80
$10.50	$8.50	Oct 16	$0.15	$0.13	$0.28	$8.22	$10.78
$11.50	$8.50	Oct 23	$0.18	$0.13	$0.31	$8.19	$11.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	33%	5.25
$8.00	$9.00	$10.00	Nov 20	$0.12	$0.88	23%	7.33
$9.00	$9.50	$10.00	Oct 23	$0.07	$0.43	25%	6.14
$9.50	$10.00	$10.50	Oct 23	$0.08	$0.42	26%	5.25
$9.50	$10.00	$10.50	Oct 16	$0.15	$0.35	44%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Nov 20	$0.07	$0.93	23%	13.29
$9.00	$9.50	$10.00	Oct 16	$0.08	$0.42	44%	5.25
$9.00	$10.00	$11.00	Nov 27	$0.12	$0.88	22%	7.33
$9.00	$10.00	$11.00	Nov 20	$0.13	$0.87	22%	6.69
$9.50	$10.00	$10.50	Oct 23	$0.08	$0.42	26%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.38, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$11.00	1:2	Nov 27	-$0.38	$1.12
$9.00	$9.50	1:2	Oct 16	-$0.15	$0.35
$10.00	$10.50	1:2	Oct 23	-$0.16	$0.34
$10.50	$11.00	1:2	Oct 23	-$0.12	$0.38
$11.00	$11.50	1:2	Oct 23	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Nov 20	-$0.08	$0.92
$9.50	$9.00	1:2	Oct 30	-$0.06	$0.44
$9.50	$9.00	1:2	Oct 23	-$0.06	$0.44
$11.00	$10.50	1:2	Oct 16	-$0.35	$0.15
$10.00	$9.50	1:2	Oct 23	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.07%, avg 5.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 27	$0.90	0.45	10.9%	9.07%	19.96%	11	23
$11.50	Nov 27	$0.70	0.41	15.9%	7.06%	22.98%	1	--
$11.00	Nov 20	$0.85	0.45	10.9%	8.57%	19.46%	15	233
$10.00	Nov 20	$1.20	0.56	0.8%	12.10%	12.90%	8	198
$11.00	Nov 13	$0.70	0.42	10.9%	7.06%	17.94%	7	12
$11.50	Nov 13	$0.55	0.38	15.9%	5.54%	21.47%	--	218
$10.50	Nov 13	$0.75	0.47	5.8%	7.56%	13.41%	5	8
$11.00	Nov 6	$0.55	0.40	10.9%	5.54%	16.43%	52	64
$11.50	Nov 6	$0.45	0.33	15.9%	4.54%	20.46%	14	67
$10.50	Nov 6	$0.70	0.46	5.8%	7.06%	12.90%	4	206

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,300

Total Puts 9,612

Put/Call Ratio 1.32

Net Difference -2,312

Prior's Put/Call Breakdown

Total Calls 3,512

Total Puts 3,698

Put/Call Ratio 1.05

Net Difference -186

Prior 7-Day Put/Call Summary

Total Calls 54,660

Total Puts 33,256

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card