SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.94 -6.23%

(10/14 13:00) ◀

Wednesday, October 14, 2026 (2:00pm)

▶ (10/14 15:00)

◀ 10/14 14:00 ▶

Option Volume

Detail

ℹ

Current (10/14 2:00pm) 15,603

Calls: 6,786 (43%)

Puts: 8,817 (57%)

Prior (10/13) 6,938

Calls: 3,334 (48%)

Puts: 3,604 (52%)

Current vs Prior +124.89%

Calls: +103.54% (Calls)

Puts: +144.64% (Puts)

Prior 7-Day Total 87,916

Calls: 54,660 (62%)

Puts: 33,256 (38%)

Prior 7-Day Average 12,559

Calls: 7,808 (62%)

Puts: 4,750 (38%)

Current vs Prior 7-Day Avg +24.23%

Calls: -13.10%

Puts: +85.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 2:00pm) $7.67M

Calls: $513.4K (7%)

Puts: $7.16M (93%)

Prior (10/13) $501.5K

Calls: $261.7K (52%)

Puts: $239.9K (48%)

Current vs Prior +1429.22%

Calls: +96.20%

Puts: +2883.48%

Prior 7-Day Total $17.69M

Calls: $10.70M (60%)

Puts: $6.99M (40%)

Prior 7-Day Average $2.53M

Calls: $1.53M (60%)

Puts: $998.5K (40%)

Current vs Prior 7-Day Avg +203.53%

Calls: -66.41%

Puts: +616.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 2:00pm) 1.30

Prior (10/13) 1.08

Current vs Prior +20.20%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +91.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 2:00pm) 99,738

Calls: 68,141 (68%)

Puts: 31,597 (32%)

Prior (10/13) 96,080

Calls: 67,334 (70%)

Puts: 28,746 (30%)

Current vs Prior +3.81%

Prior 7-Day Total 678,129

Calls: 488,532 (72%)

Puts: 189,597 (28%)

Prior 7-Day Average 96,875

Calls: 69,790 (72%)

Puts: 27,085 (28%)

Current vs Prior 7-Day Avg +2.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.04% | 11.57%7.04% | 26.46%

Prior 9.91% | 14.62%9.91% | 26.89%

Current vs Prior -28.91% | -20.88%-28.91% | -1.59%

Prior 7-Day Avg 9.90% | 14.44%12.74% | 27.36%

Current vs 7-Day Avg -28.84% | -19.85%-44.74% | -3.30%

Prior 7-Day Eod 9.91% | 14.62%9.91% | 26.89%

Current vs 7-Day Eod -28.91% | -20.88%-28.91% | -1.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.39% | 17.43%

Calls: 15.62% | 18.18%

Puts: 13.16% | 16.67%

Prior 19.45% | 20.16%

Calls: 22.22% | 28.57%

Puts: 16.67% | 11.76%

Current vs Prior -26.02% | -13.54%

Prior 7-Day Avg 27.24% | 29.19%

Calls: 26.54% | 34.08%

Puts: 27.95% | 24.30%

Current vs 7-Day Avg -47.18% | -40.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($7.16M) vs calls ($513.4K). Massive premium surge with dollar volume up 1429% vs prior. Dollar volume significantly above 7-day average (204% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 13	1.10	1.20	$1.15	8.7%	1	0.55	38

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.54, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.30	0.35	$0.32	15.6%	90	0.49	1.4K
$11.00	Oct 23	0.25	0.30	$0.28	17.9%	95	0.29	223
$10.00	Oct 23	0.50	0.60	$0.55	18.2%	57	0.51	302
$10.50	Oct 30	0.55	0.65	$0.60	16.7%	17	0.45	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.35	0.40	$0.38	13.2%	143	0.51	1.0K
$9.50	Oct 23	0.35	0.40	$0.38	13.2%	92	0.35	39
$10.00	Oct 23	0.55	0.65	$0.60	16.7%	181	0.49	64
$10.00	Oct 30	0.75	0.90	$0.83	18.1%	52	0.46	206
$9.00	Nov 20	0.80	0.95	$0.88	17.0%	10	0.32	550

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.90	2.25	$2.08	16.8%	--	0.96	60
$9.00	Oct 16	0.95	1.30	$1.13	31.0%	1	0.92	146
$8.00	Oct 30	2.00	2.40	$2.20	18.2%	12	0.89	14
$8.00	Oct 23	1.95	2.25	$2.10	14.3%	--	0.87	21
$8.50	Oct 16	1.40	1.75	$1.58	22.2%	--	0.86	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	1.40	1.65	$1.53	16.3%	21	0.89	630
$11.00	Oct 16	1.05	1.20	$1.13	13.3%	8	0.84	2.7K
$11.50	Oct 23	1.45	1.80	$1.63	21.5%	2	0.79	71
$11.50	Oct 30	1.65	1.95	$1.80	16.7%	1	0.73	30
$11.00	Oct 23	1.05	1.35	$1.20	25.0%	--	0.71	456

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 3.4K, top 375)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.15	0.25	$0.20	50.0%	375	0.32	509
$11.00	Oct 16	0.05	0.10	$0.08	62.5%	293	0.16	726
$11.00	Oct 23	0.25	0.30	$0.28	17.9%	95	0.29	223
$10.00	Oct 16	0.30	0.35	$0.32	15.6%	90	0.49	1.4K
$10.50	Oct 23	0.30	0.45	$0.38	39.5%	76	0.39	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.60	0.85	$0.73	34.2%	246	0.68	1.4K
$10.00	Nov 13	1.00	1.40	$1.20	33.3%	220	0.45	83
$10.00	Nov 6	0.95	1.30	$1.13	31.0%	216	0.45	151
$10.00	Oct 23	0.55	0.65	$0.60	16.7%	181	0.49	64
$8.00	Nov 20	0.40	0.50	$0.45	22.2%	168	0.20	332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.2%, max 32.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 16	Nov 13	136.0%	102.4%	32.8%	380	517
$11.00	Oct 16	Nov 27	126.1%	107.5%	17.3%	293	749
$10.00	Oct 16	Nov 20	116.4%	102.1%	14.0%	98	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 16	Nov 13	136.0%	102.4%	32.8%	247	1.4K
$11.00	Oct 16	Nov 27	126.1%	107.5%	17.3%	8	2.7K
$10.00	Oct 16	Nov 27	116.4%	102.7%	13.3%	143	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.83, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$11.00	Nov 27	$0.53	$0.97	$0.53	61%	1.83	$10.03
$10.00	$11.00	Nov 20	$0.33	$0.67	$0.33	56%	2.03	$10.33
$9.00	$10.00	Nov 20	$0.52	$0.48	$0.52	68%	0.92	$9.52
$10.50	$11.00	Nov 13	$0.13	$0.37	$0.13	48%	2.85	$10.63
$8.50	$9.00	Oct 30	$0.33	$0.17	$0.33	82%	0.52	$8.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 6	$0.17	$0.33	$0.17	53%	1.94	$10.33
$11.00	$10.50	Oct 23	$0.30	$0.20	$0.30	71%	0.67	$10.70
$10.50	$10.00	Oct 30	$0.22	$0.28	$0.22	56%	1.27	$10.28
$11.50	$11.00	Oct 30	$0.32	$0.18	$0.32	73%	0.56	$11.18
$9.50	$9.00	Oct 23	$0.13	$0.37	$0.13	35%	2.85	$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.75, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 30	$0.28	$0.28	$0.22	45%	1.27	$10.28
$10.50	$11.00	Oct 16	$0.12	$0.12	$0.38	68%	0.32	$10.62
$10.00	$10.50	Nov 6	$0.25	$0.25	$0.25	46%	1.00	$10.25
$11.00	$11.50	Oct 23	$0.10	$0.10	$0.40	71%	0.25	$11.10
$10.50	$11.00	Nov 6	$0.20	$0.20	$0.30	53%	0.67	$10.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Nov 20	$0.43	$0.43	$0.57	68%	0.75	$8.57
$9.50	$9.00	Oct 30	$0.27	$0.27	$0.23	64%	1.17	$9.23
$9.50	$9.00	Nov 6	$0.28	$0.28	$0.22	62%	1.27	$9.22
$9.00	$8.50	Nov 27	$0.23	$0.23	$0.27	67%	0.85	$8.77
$8.50	$8.00	Nov 6	$0.16	$0.16	$0.34	77%	0.47	$8.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.18	136.0%	95.7%
$10.00	Oct 16	Oct 23	$0.23	116.4%	92.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.17	136.0%	95.7%
$10.00	Oct 16	Oct 23	$0.22	116.4%	92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.04% of stock, avg 17.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 16	$0.32	$0.38	$0.70	$9.30	$10.70	7.04%
$9.50	Oct 16	$0.73	$0.13	$0.86	$8.64	$10.36	8.65%
$10.50	Oct 16	$0.20	$0.73	$0.93	$9.57	$11.43	9.36%
$10.00	Oct 23	$0.55	$0.60	$1.15	$8.85	$11.15	11.57%
$9.00	Oct 16	$1.13	$0.03	$1.16	$7.84	$10.16	11.67%
$10.50	Oct 23	$0.38	$0.90	$1.28	$9.22	$11.78	12.88%
$9.50	Oct 23	$0.93	$0.38	$1.31	$8.19	$10.81	13.18%
$9.00	Oct 23	$1.27	$0.25	$1.52	$7.48	$10.52	15.29%
$10.50	Oct 30	$0.60	$1.05	$1.65	$8.85	$12.15	16.60%
$10.00	Oct 30	$0.88	$0.83	$1.71	$8.29	$11.71	17.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.80% of stock, avg 10.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Oct 16	$0.05	$0.03	$0.08	$8.92	$11.58
$11.00	$9.00	Oct 16	$0.08	$0.03	$0.11	$8.89	$11.11
$11.50	$8.50	Oct 16	$0.05	$0.13	$0.18	$8.32	$11.68
$11.00	$8.50	Oct 16	$0.08	$0.13	$0.21	$8.29	$11.21
$11.50	$9.50	Oct 16	$0.05	$0.13	$0.18	$9.32	$11.68
$11.00	$9.50	Oct 16	$0.08	$0.13	$0.21	$9.29	$11.21
$10.50	$9.00	Oct 16	$0.20	$0.03	$0.23	$8.77	$10.73
$11.50	$8.50	Oct 23	$0.18	$0.13	$0.31	$8.19	$11.81
$11.50	$8.00	Oct 23	$0.18	$0.13	$0.31	$7.69	$11.81
$10.50	$9.50	Oct 16	$0.20	$0.13	$0.33	$9.17	$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Oct 16	$0.22	$0.28	54%	0.79	$8.28	$10.72
8/9	11/12	Oct 23	$0.22	$0.28	46%	0.79	$8.78	$11.22
9/10	10/11	Oct 16	$0.22	$0.28	42%	0.79	$9.28	$10.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 23	$0.07	$0.43	22%	6.14
$10.00	$10.50	$11.00	Nov 6	$0.05	$0.45	15%	9.00
$8.50	$9.00	$9.50	Oct 23	$0.07	$0.43	20%	6.14
$8.50	$9.00	$9.50	Oct 16	$0.05	$0.45	12%	9.00
$8.00	$9.00	$10.00	Nov 20	$0.16	$0.84	24%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 16	$0.10	$0.40	42%	4.00
$9.00	$10.00	$11.00	Nov 27	$0.09	$0.91	21%	10.11
$9.50	$10.00	$10.50	Oct 23	$0.08	$0.42	26%	5.25
$9.00	$9.50	$10.00	Oct 16	$0.15	$0.35	43%	2.33
$9.00	$9.50	$10.00	Oct 23	$0.09	$0.41	24%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.52, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$11.00	1:2	Nov 27	-$0.52	$0.98
$9.50	$10.00	1:2	Oct 23	-$0.17	$0.33
$9.00	$9.50	1:2	Oct 16	-$0.33	$0.17
$10.00	$10.50	1:2	Oct 16	-$0.08	$0.42
$11.00	$11.50	1:2	Oct 23	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Oct 16	-$0.33	$0.17
$10.00	$9.50	1:2	Oct 23	-$0.16	$0.34
$8.50	$8.00	1:2	Nov 6	-$0.06	$0.44
$9.50	$9.00	1:2	Oct 23	-$0.12	$0.38
$10.50	$10.00	1:2	Oct 23	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.05%, avg 5.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 27	$0.90	0.46	10.7%	9.05%	19.72%	--	23
$11.50	Nov 27	$0.70	0.41	15.7%	7.04%	22.74%	1	--
$11.00	Nov 20	$0.85	0.46	10.7%	8.55%	19.22%	14	233
$10.00	Nov 20	$1.20	0.56	0.6%	12.07%	12.68%	8	198
$11.50	Nov 13	$0.55	0.38	15.7%	5.53%	21.23%	--	218
$10.00	Nov 13	$1.10	0.55	0.6%	11.07%	11.67%	1	38
$11.00	Nov 13	$0.65	0.42	10.7%	6.54%	17.20%	6	12
$10.50	Nov 13	$0.75	0.48	5.6%	7.55%	13.18%	5	8
$10.00	Nov 6	$0.95	0.54	0.6%	9.56%	10.16%	2	53
$11.50	Nov 6	$0.45	0.34	15.7%	4.53%	20.22%	7	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,786

Total Puts 8,817

Put/Call Ratio 1.30

Net Difference -2,031

Prior's Put/Call Breakdown

Total Calls 3,334

Total Puts 3,604

Put/Call Ratio 1.08

Net Difference -270

Prior 7-Day Put/Call Summary

Total Calls 54,660

Total Puts 33,256

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card