SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.21 -3.73%

(10/14 12:00) ◀

Wednesday, October 14, 2026 (1:00pm)

▶ (10/14 14:00)

◀ 10/14 13:00 ▶

Option Volume

Detail

ℹ

Current (10/14 1:00pm) 14,588

Calls: 6,314 (43%)

Puts: 8,274 (57%)

Prior (10/13) 6,185

Calls: 2,907 (47%)

Puts: 3,278 (53%)

Current vs Prior +135.86%

Calls: +117.20% (Calls)

Puts: +152.41% (Puts)

Prior 7-Day Total 87,916

Calls: 54,660 (62%)

Puts: 33,256 (38%)

Prior 7-Day Average 12,559

Calls: 7,808 (62%)

Puts: 4,750 (38%)

Current vs Prior 7-Day Avg +16.15%

Calls: -19.14%

Puts: +74.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 1:00pm) $7.54M

Calls: $482.3K (6%)

Puts: $7.06M (94%)

Prior (10/13) $449.2K

Calls: $243.6K (54%)

Puts: $205.6K (46%)

Current vs Prior +1579.27%

Calls: +97.97%

Puts: +3335.00%

Prior 7-Day Total $17.69M

Calls: $10.70M (60%)

Puts: $6.99M (40%)

Prior 7-Day Average $2.53M

Calls: $1.53M (60%)

Puts: $998.5K (40%)

Current vs Prior 7-Day Avg +198.53%

Calls: -68.44%

Puts: +607.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:00pm) 1.31

Prior (10/13) 1.13

Current vs Prior +16.21%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +92.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 1:00pm) 99,738

Calls: 68,141 (68%)

Puts: 31,597 (32%)

Prior (10/13) 96,080

Calls: 67,334 (70%)

Puts: 28,746 (30%)

Current vs Prior +3.81%

Prior 7-Day Total 678,129

Calls: 488,532 (72%)

Puts: 189,597 (28%)

Prior 7-Day Average 96,875

Calls: 69,790 (72%)

Puts: 27,085 (28%)

Current vs Prior 7-Day Avg +2.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 9.13% | 14.03%9.13% | 26.01%

Prior 9.91% | 14.62%9.91% | 26.89%

Current vs Prior -7.86% | -4.03%-7.87% | -3.28%

Prior 7-Day Avg 9.90% | 14.44%12.74% | 27.36%

Current vs 7-Day Avg -7.78% | -2.78%-28.39% | -4.96%

Prior 7-Day Eod 9.91% | 14.62%9.91% | 26.89%

Current vs 7-Day Eod -7.86% | -4.03%-7.87% | -3.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.44% | 24.37%

Calls: 34.88% | 22.06%

Puts: 20.00% | 26.67%

Prior 19.45% | 20.16%

Calls: 22.22% | 28.57%

Puts: 16.67% | 11.76%

Current vs Prior +41.08% | +20.88%

Prior 7-Day Avg 27.24% | 29.19%

Calls: 26.54% | 34.08%

Puts: 27.95% | 24.30%

Current vs 7-Day Avg +0.72% | -16.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($7.06M) vs calls ($482.3K). Massive premium surge with dollar volume up 1579% vs prior. Dollar volume significantly above 7-day average (199% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 5.4%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.80	1.90	$1.85	5.4%	1	0.52	88
$12.00	Nov 20	2.45	2.70	$2.58	9.7%	22	0.63	95
$11.50	Oct 23	1.45	1.60	$1.53	9.8%	2	0.78	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.55, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	0.30	0.35	$0.32	15.6%	85	0.33	223
$12.00	Nov 20	0.65	0.75	$0.70	14.3%	41	0.35	193

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 23	0.25	0.30	$0.28	17.9%	19	0.29	39
$10.00	Oct 30	0.65	0.75	$0.70	14.3%	36	0.43	206
$9.00	Nov 20	0.70	0.80	$0.75	13.3%	8	0.30	550

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.10	1.40	$1.25	24.0%	1	0.95	146
$8.50	Oct 23	1.65	1.95	$1.80	16.7%	--	0.90	10
$8.50	Oct 16	1.55	1.85	$1.70	17.6%	--	0.87	101
$9.50	Oct 16	0.65	0.90	$0.78	32.1%	2	0.84	43
$8.50	Oct 30	1.75	2.05	$1.90	15.8%	--	0.83	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	1.70	1.95	$1.83	13.7%	--	0.94	579
$11.50	Oct 16	1.25	1.45	$1.35	14.8%	21	0.93	630
$12.00	Oct 23	1.75	2.15	$1.95	20.5%	--	0.84	110
$11.00	Oct 16	0.80	1.05	$0.93	26.9%	5	0.82	2.7K
$11.50	Oct 23	1.45	1.60	$1.53	9.8%	2	0.78	71

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 2.8K, top 363)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.20	0.25	$0.23	21.7%	363	0.38	509
$12.00	Oct 16	0.00	0.05	$0.03	166.7%	333	0.06	1.9K
$11.00	Oct 16	0.05	0.10	$0.08	62.5%	198	0.18	726
$11.00	Oct 23	0.30	0.35	$0.32	15.6%	85	0.33	223
$10.00	Oct 16	0.35	0.50	$0.43	34.9%	63	0.60	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.45	0.55	$0.50	20.0%	241	0.62	1.4K
$10.00	Nov 13	0.95	1.20	$1.08	23.1%	215	0.42	83
$10.00	Nov 6	0.80	1.00	$0.90	22.2%	203	0.42	151
$10.00	Oct 16	0.20	0.30	$0.25	40.0%	129	0.40	1.0K
$10.00	Oct 23	0.45	0.55	$0.50	20.0%	119	0.42	64

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.0%, max 21.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 16	Nov 6	115.9%	95.5%	21.3%	366	715
$11.00	Oct 16	Nov 27	105.3%	99.0%	6.4%	198	749
$10.00	Oct 16	Nov 20	107.0%	102.9%	4.0%	71	1.6K
$9.50	Oct 16	Nov 27	99.4%	97.0%	2.5%	4	43

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	107.0%	96.2%	11.2%	129	1.2K
$10.50	Oct 16	Nov 13	115.9%	104.4%	11.0%	242	1.4K
$11.00	Oct 16	Nov 27	105.3%	99.0%	6.4%	5	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.83, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$11.00	Nov 27	$0.53	$0.97	$0.53	64%	1.83	$10.03
$10.00	$11.00	Nov 20	$0.27	$0.73	$0.27	56%	2.70	$10.27
$10.50	$11.00	Nov 6	$0.13	$0.37	$0.13	49%	2.85	$10.63
$11.00	$11.50	Nov 27	$0.15	$0.35	$0.15	47%	2.33	$11.15
$10.00	$11.00	Nov 13	$0.43	$0.57	$0.43	57%	1.33	$10.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 30	$0.13	$0.37	$0.13	43%	2.85	$9.87
$10.50	$10.00	Oct 16	$0.25	$0.25	$0.25	62%	1.00	$10.25
$9.50	$9.00	Oct 23	$0.10	$0.40	$0.10	29%	4.00	$9.40
$10.50	$10.00	Oct 23	$0.25	$0.25	$0.25	56%	1.00	$10.25
$9.50	$9.00	Nov 13	$0.17	$0.33	$0.17	36%	1.94	$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.22, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 16	$0.15	$0.15	$0.35	62%	0.43	$10.65
$11.00	$11.50	Oct 23	$0.14	$0.14	$0.36	67%	0.39	$11.14
$11.50	$12.00	Oct 30	$0.13	$0.13	$0.37	69%	0.35	$11.63
$11.50	$12.00	Nov 13	$0.16	$0.16	$0.34	61%	0.47	$11.66
$11.00	$12.00	Nov 20	$0.38	$0.38	$0.62	54%	0.61	$11.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.55	$0.55	$0.45	58%	1.22	$9.45
$9.50	$9.00	Oct 30	$0.29	$0.29	$0.21	66%	1.38	$9.21
$9.00	$8.50	Nov 6	$0.22	$0.22	$0.28	72%	0.79	$8.78
$9.00	$8.50	Nov 13	$0.20	$0.20	$0.30	71%	0.67	$8.80
$10.00	$9.50	Nov 6	$0.25	$0.25	$0.25	58%	1.00	$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.22	115.9%	92.5%
$10.00	Oct 16	Oct 23	$0.25	107.0%	91.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.25	115.9%	92.5%
$10.00	Oct 16	Oct 23	$0.25	107.0%	91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.66% of stock, avg 16.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 16	$0.43	$0.25	$0.68	$9.32	$10.68	6.66%
$10.50	Oct 16	$0.23	$0.50	$0.73	$9.77	$11.23	7.15%
$9.50	Oct 16	$0.78	$0.08	$0.86	$8.64	$10.36	8.42%
$11.00	Oct 16	$0.08	$0.93	$1.01	$9.99	$12.01	9.89%
$10.00	Oct 23	$0.68	$0.50	$1.18	$8.82	$11.18	11.56%
$10.50	Oct 23	$0.45	$0.75	$1.20	$9.30	$11.70	11.75%
$9.50	Oct 23	$0.95	$0.28	$1.23	$8.27	$10.73	12.05%
$11.00	Oct 23	$0.32	$1.13	$1.45	$9.55	$12.45	14.20%
$10.00	Oct 30	$0.88	$0.70	$1.58	$8.42	$11.58	15.48%
$10.50	Oct 30	$0.68	$1.00	$1.68	$8.82	$12.18	16.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.59% of stock, avg 9.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Oct 16	$0.03	$0.03	$0.06	$8.94	$11.56
$12.00	$9.00	Oct 16	$0.03	$0.03	$0.06	$8.94	$12.06
$11.50	$9.50	Oct 16	$0.03	$0.08	$0.11	$9.39	$11.61
$11.00	$9.00	Oct 16	$0.08	$0.03	$0.11	$8.89	$11.11
$12.00	$9.50	Oct 16	$0.03	$0.08	$0.11	$9.39	$12.11
$11.00	$9.50	Oct 16	$0.08	$0.08	$0.16	$9.34	$11.16
$11.50	$8.50	Oct 16	$0.03	$0.13	$0.16	$8.34	$11.66
$12.00	$8.50	Oct 16	$0.03	$0.13	$0.16	$8.34	$12.16
$11.00	$8.50	Oct 16	$0.08	$0.13	$0.21	$8.29	$11.21
$12.00	$8.50	Oct 23	$0.13	$0.08	$0.21	$8.29	$12.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	11/12	Oct 23	$0.24	$0.26	38%	0.92	$9.26	$11.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 16	$0.15	$0.35	46%	2.33
$9.00	$9.50	$10.00	Oct 30	$0.06	$0.44	20%	7.33
$10.50	$11.00	$11.50	Oct 16	$0.10	$0.40	31%	4.00
$9.00	$9.50	$10.00	Oct 16	$0.12	$0.38	35%	3.17
$10.50	$11.00	$11.50	Oct 30	$0.06	$0.44	17%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 16	$0.08	$0.42	45%	5.25
$11.00	$11.50	$12.00	Oct 30	$0.05	$0.45	15%	9.00
$9.00	$9.50	$10.00	Oct 16	$0.12	$0.38	34%	3.17
$9.00	$9.50	$10.00	Nov 13	$0.06	$0.44	13%	7.33
$11.00	$11.50	$12.00	Oct 16	$0.06	$0.44	12%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.52, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$11.00	1:2	Nov 27	-$0.52	$0.98
$9.50	$10.00	1:2	Oct 16	-$0.08	$0.42
$9.00	$9.50	1:2	Oct 16	-$0.31	$0.19
$10.00	$11.00	1:2	Nov 13	-$0.37	$0.63
$11.00	$12.00	1:2	Nov 20	-$0.32	$0.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Oct 16	-$0.07	$0.43
$10.00	$9.00	1:2	Nov 20	-$0.20	$0.80
$10.00	$9.50	1:2	Oct 23	-$0.06	$0.44
$9.50	$9.00	1:2	Oct 23	-$0.08	$0.42
$9.00	$8.50	1:2	Nov 6	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 9.30%, avg 4.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.95	0.47	7.7%	9.30%	17.04%	14	233
$12.00	Nov 20	$0.65	0.35	17.5%	6.37%	23.90%	41	193
$11.00	Nov 27	$0.90	0.47	7.7%	8.81%	16.55%	--	23
$11.50	Nov 27	$0.70	0.42	12.6%	6.86%	19.49%	1	--
$11.50	Nov 13	$0.55	0.39	12.6%	5.39%	18.02%	--	218
$12.00	Nov 13	$0.45	0.33	17.5%	4.41%	21.94%	10	27
$11.00	Nov 13	$0.65	0.44	7.7%	6.37%	14.10%	6	12
$11.50	Nov 6	$0.50	0.36	12.6%	4.90%	17.53%	7	67
$12.00	Nov 6	$0.40	0.30	17.5%	3.92%	21.45%	5	68
$11.00	Nov 6	$0.60	0.42	7.7%	5.88%	13.61%	9	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,314

Total Puts 8,274

Put/Call Ratio 1.31

Net Difference -1,960

Prior's Put/Call Breakdown

Total Calls 2,907

Total Puts 3,278

Put/Call Ratio 1.13

Net Difference -371

Prior 7-Day Put/Call Summary

Total Calls 54,660

Total Puts 33,256

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card