SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.17 -4.06%

(10/14 11:00) ◀

Wednesday, October 14, 2026 (12:00pm)

▶ (10/14 13:00)

◀ 10/14 12:00 ▶

Option Volume

Detail

ℹ

Current (10/14 12:00pm) 8,768

Calls: 5,738 (65%)

Puts: 3,030 (35%)

Prior (10/13) 5,732

Calls: 2,636 (46%)

Puts: 3,096 (54%)

Current vs Prior +52.97%

Calls: +117.68% (Calls)

Puts: -2.13% (Puts)

Prior 7-Day Total 87,916

Calls: 54,660 (62%)

Puts: 33,256 (38%)

Prior 7-Day Average 12,559

Calls: 7,808 (62%)

Puts: 4,750 (38%)

Current vs Prior 7-Day Avg -30.19%

Calls: -26.52%

Puts: -36.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:00pm) $2.19M

Calls: $250.7K (11%)

Puts: $1.94M (89%)

Prior (10/13) $386.6K

Calls: $213.4K (55%)

Puts: $173.1K (45%)

Current vs Prior +466.53%

Calls: +17.46%

Puts: +1020.11%

Prior 7-Day Total $17.69M

Calls: $10.70M (60%)

Puts: $6.99M (40%)

Prior 7-Day Average $2.53M

Calls: $1.53M (60%)

Puts: $998.5K (40%)

Current vs Prior 7-Day Avg -13.33%

Calls: -83.60%

Puts: +94.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:00pm) 0.53

Prior (10/13) 1.17

Current vs Prior -55.04%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -22.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 12:00pm) 99,738

Calls: 68,141 (68%)

Puts: 31,597 (32%)

Prior (10/13) 96,080

Calls: 67,334 (70%)

Puts: 28,746 (30%)

Current vs Prior +3.81%

Prior 7-Day Total 678,129

Calls: 488,532 (72%)

Puts: 189,597 (28%)

Prior 7-Day Average 96,875

Calls: 69,790 (72%)

Puts: 27,085 (28%)

Current vs Prior 7-Day Avg +2.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 9.15% | 14.27%9.15% | 25.39%

Prior 9.91% | 14.62%9.91% | 26.89%

Current vs Prior -7.59% | -2.40%-7.59% | -5.55%

Prior 7-Day Avg 9.90% | 14.44%12.74% | 27.36%

Current vs 7-Day Avg -7.51% | -1.13%-28.18% | -7.20%

Prior 7-Day Eod 9.91% | 14.62%9.91% | 26.89%

Current vs 7-Day Eod -7.59% | -2.40%-7.59% | -5.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.44% | 27.62%

Calls: 34.88% | 28.57%

Puts: 20.00% | 26.67%

Prior 19.45% | 20.16%

Calls: 22.22% | 28.57%

Puts: 16.67% | 11.76%

Current vs Prior +41.08% | +37.00%

Prior 7-Day Avg 27.24% | 29.19%

Calls: 26.54% | 34.08%

Puts: 27.95% | 24.30%

Current vs 7-Day Avg +0.72% | -5.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($1.94M) vs calls ($250.7K). Massive premium surge with dollar volume up 467% vs prior. Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.53.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	0.25	0.30	$0.28	17.9%	85	0.33	223
$11.00	Oct 30	0.45	0.50	$0.48	10.4%	21	0.39	511
$9.50	Oct 23	0.90	1.05	$0.98	15.3%	42	0.71	188
$11.00	Nov 20	0.90	1.05	$0.98	15.3%	14	0.46	233

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.85	0.95	$0.90	11.1%	3	0.80	2.7K
$9.00	Nov 20	0.70	0.80	$0.75	13.3%	8	0.30	550

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.15	1.40	$1.27	19.7%	1	0.94	146
$8.50	Oct 23	1.65	1.95	$1.80	16.7%	--	0.91	10
$8.50	Oct 16	1.60	1.85	$1.73	14.5%	--	0.87	101
$9.00	Oct 23	1.20	1.55	$1.38	25.4%	--	0.83	14
$8.50	Oct 30	1.75	2.05	$1.90	15.8%	--	0.83	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	1.70	1.90	$1.80	11.1%	--	0.92	579
$11.50	Oct 16	1.25	1.40	$1.33	11.3%	20	0.88	630
$12.00	Oct 23	1.75	2.15	$1.95	20.5%	--	0.85	110
$11.00	Oct 16	0.85	0.95	$0.90	11.1%	3	0.80	2.7K
$11.50	Oct 23	1.35	1.60	$1.48	16.9%	--	0.77	71

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 2.6K, top 360)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.15	0.20	$0.18	27.8%	360	0.38	509
$12.00	Oct 16	0.00	0.05	$0.03	166.7%	311	0.06	1.9K
$11.00	Oct 16	0.05	0.15	$0.10	100.0%	198	0.20	726
$11.00	Oct 23	0.25	0.30	$0.28	17.9%	85	0.33	223
$10.00	Oct 16	0.35	0.50	$0.43	34.9%	58	0.60	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.45	0.55	$0.50	20.0%	224	0.62	1.4K
$10.00	Nov 13	0.95	1.20	$1.08	23.1%	213	0.42	83
$10.00	Nov 6	0.80	1.00	$0.90	22.2%	203	0.43	151
$10.00	Oct 23	0.40	0.55	$0.48	31.3%	116	0.42	64
$10.00	Oct 16	0.20	0.30	$0.25	40.0%	115	0.40	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.2%, max 20.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 16	Nov 6	114.9%	95.6%	20.2%	363	715
$11.00	Oct 16	Nov 27	116.1%	99.1%	17.2%	198	749
$10.00	Oct 16	Nov 20	106.0%	99.5%	6.6%	66	1.6K
$9.50	Oct 16	Nov 27	98.5%	97.0%	1.5%	3	43

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	116.1%	99.1%	17.2%	3	2.7K
$10.50	Oct 16	Nov 13	114.9%	102.4%	12.2%	225	1.4K
$10.00	Oct 16	Nov 27	106.0%	96.2%	10.2%	115	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.21, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$11.00	Nov 27	$0.68	$0.82	$0.68	64%	1.21	$10.18
$10.00	$11.00	Nov 20	$0.37	$0.63	$0.37	57%	1.70	$10.37
$11.00	$12.00	Nov 20	$0.28	$0.72	$0.28	46%	2.57	$11.28
$10.50	$11.00	Nov 6	$0.13	$0.37	$0.13	49%	2.85	$10.63
$10.00	$10.50	Oct 30	$0.18	$0.32	$0.18	58%	1.78	$10.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 16	$0.25	$0.25	$0.25	62%	1.00	$10.25
$11.00	$10.50	Oct 30	$0.29	$0.21	$0.29	61%	0.72	$10.71
$9.00	$8.50	Nov 6	$0.12	$0.38	$0.12	27%	3.17	$8.88
$10.00	$9.50	Oct 23	$0.18	$0.32	$0.18	42%	1.78	$9.82
$9.50	$9.00	Nov 13	$0.17	$0.33	$0.17	35%	1.94	$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.92, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 30	$0.22	$0.22	$0.28	52%	0.79	$10.72
$11.50	$12.00	Oct 30	$0.13	$0.13	$0.37	69%	0.35	$11.63
$10.50	$11.00	Oct 23	$0.17	$0.17	$0.33	55%	0.52	$10.67
$11.50	$12.00	Nov 13	$0.16	$0.16	$0.34	60%	0.47	$11.66
$11.00	$11.50	Nov 6	$0.15	$0.15	$0.35	58%	0.43	$11.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.48	$0.48	$0.52	58%	0.92	$9.52
$10.00	$9.50	Nov 6	$0.25	$0.25	$0.25	57%	1.00	$9.75
$9.00	$8.50	Nov 13	$0.18	$0.18	$0.32	71%	0.56	$8.82
$9.50	$9.00	Nov 6	$0.20	$0.20	$0.30	65%	0.67	$9.30
$9.50	$9.00	Oct 23	$0.15	$0.15	$0.35	71%	0.43	$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.27	114.9%	88.9%
$10.00	Oct 16	Oct 23	$0.27	106.0%	90.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.25	114.9%	88.9%
$10.00	Oct 16	Oct 23	$0.23	106.0%	90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.69% of stock, avg 16.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 16	$0.43	$0.25	$0.68	$9.32	$10.68	6.69%
$10.50	Oct 16	$0.18	$0.50	$0.68	$9.82	$11.18	6.69%
$9.50	Oct 16	$0.78	$0.08	$0.86	$8.64	$10.36	8.46%
$11.00	Oct 16	$0.10	$0.90	$1.00	$10.00	$12.00	9.83%
$10.00	Oct 23	$0.70	$0.48	$1.18	$8.82	$11.18	11.60%
$10.50	Oct 23	$0.45	$0.75	$1.20	$9.30	$11.70	11.80%
$9.50	Oct 23	$0.98	$0.30	$1.28	$8.22	$10.78	12.59%
$11.00	Oct 23	$0.28	$1.13	$1.41	$9.59	$12.41	13.86%
$10.00	Oct 30	$0.88	$0.68	$1.56	$8.44	$11.56	15.34%
$9.50	Oct 30	$1.15	$0.45	$1.60	$7.90	$11.10	15.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.59% of stock, avg 9.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.00	Oct 16	$0.03	$0.03	$0.06	$8.94	$12.06
$11.50	$9.00	Oct 16	$0.05	$0.03	$0.08	$8.92	$11.58
$12.00	$9.50	Oct 16	$0.03	$0.08	$0.11	$9.39	$12.11
$11.50	$9.50	Oct 16	$0.05	$0.08	$0.13	$9.37	$11.63
$11.00	$9.00	Oct 16	$0.10	$0.03	$0.13	$8.87	$11.13
$12.00	$8.50	Oct 16	$0.03	$0.13	$0.16	$8.34	$12.16
$11.50	$8.50	Oct 16	$0.05	$0.13	$0.18	$8.32	$11.68
$11.00	$9.50	Oct 16	$0.10	$0.08	$0.18	$9.32	$11.18
$12.00	$8.50	Oct 23	$0.13	$0.08	$0.21	$8.29	$12.21
$11.00	$8.50	Oct 16	$0.10	$0.13	$0.23	$8.27	$11.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Oct 30	$0.30	$0.20	36%	1.50	$9.20	$11.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 16	$0.10	$0.40	45%	4.00
$10.00	$11.00	$12.00	Nov 20	$0.09	$0.91	21%	10.11
$9.00	$9.50	$10.00	Oct 30	$0.06	$0.44	20%	7.33
$10.00	$10.50	$11.00	Oct 23	$0.08	$0.42	26%	5.25
$10.50	$11.00	$11.50	Oct 23	$0.09	$0.41	21%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 16	$0.08	$0.42	45%	5.25
$9.00	$10.00	$11.00	Nov 20	$0.09	$0.91	23%	10.11
$9.00	$9.50	$10.00	Oct 30	$0.06	$0.44	20%	7.33
$9.00	$9.50	$10.00	Nov 6	$0.05	$0.45	16%	9.00
$10.00	$11.00	$12.00	Nov 20	$0.13	$0.87	21%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.37, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$11.00	1:2	Nov 27	-$0.37	$1.13
$9.50	$10.00	1:2	Oct 16	-$0.08	$0.42
$10.00	$11.00	1:2	Nov 13	-$0.33	$0.67
$9.00	$9.50	1:2	Oct 16	-$0.29	$0.21
$10.50	$11.00	1:2	Oct 23	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Oct 16	-$0.10	$0.40
$10.00	$9.00	1:2	Nov 20	-$0.27	$0.73
$10.00	$9.50	1:2	Oct 23	-$0.12	$0.38
$10.50	$10.00	1:2	Oct 23	-$0.21	$0.29
$9.50	$9.00	1:2	Oct 30	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.85%, avg 4.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 27	$0.90	0.47	8.2%	8.85%	17.01%	--	23
$11.00	Nov 20	$0.90	0.46	8.2%	8.85%	17.01%	14	233
$12.00	Nov 20	$0.60	0.36	18.0%	5.90%	23.89%	21	193
$11.50	Nov 27	$0.70	0.42	13.1%	6.88%	19.96%	1	--
$11.50	Nov 13	$0.55	0.40	13.1%	5.41%	18.49%	--	218
$12.00	Nov 13	$0.45	0.34	18.0%	4.42%	22.42%	10	27
$11.00	Nov 13	$0.65	0.44	8.2%	6.39%	14.55%	6	12
$11.00	Nov 6	$0.60	0.42	8.2%	5.90%	14.06%	9	64
$12.00	Nov 6	$0.40	0.30	18.0%	3.93%	21.93%	4	68
$11.50	Nov 6	$0.45	0.36	13.1%	4.42%	17.50%	7	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,738

Total Puts 3,030

Put/Call Ratio 0.53

Net Difference 2,708

Prior's Put/Call Breakdown

Total Calls 2,636

Total Puts 3,096

Put/Call Ratio 1.17

Net Difference -460

Prior 7-Day Put/Call Summary

Total Calls 54,660

Total Puts 33,256

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card